24H 最高$0.001773
24H 最低$0.001672
今日开盘$0.001717
24H 成交量$58.68万
流通市值—
24H 涨跌额($0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
CBRSBCBRSB
|
$90.03 | $90.32 | $82.99 | $69.50万 | — | 7.46% |
| 506 |
USARBUSARB
|
$8.24 | $8.29 | $7.42 | $16.73万 | — | 10.16% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 439 |
SKDDBSKDDB
|
$11.37 | $12.13 | $10.47 | $22.82万 | — | -3.07% |
| 36 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9975 | $1,206.65万 | $2.83亿 | 0.03% |
| 551 |
SC云储币
|
$0.000689 | $0.000699 | $0.000674 | $13.76万 | $3,865.65万 | 0.00% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 81 |
PENGUPudgy Penguins
|
$0.00655 | $0.006796 | $0.0065 | $283.97万 | $4.18亿 | -1.24% |
| 573 |
USDEBUSDEB
|
$6.69 | $7.01 | $6.40 | $11.89万 | — | 2.14% |
| 322 |
KAITOKAITO
|
$0.2184 | $0.2258 | $0.215 | $37.84万 | $5,380.67万 | 0.41% |
| 610 |
RONINRONIN
|
$0.0476 | $0.0485 | $0.0465 | $9.57万 | — | 1.71% |
| 141 |
MSFTBMSFTB
|
$532.62 | $538.84 | $522.55 | $118.38万 | — | 0.17% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 571 |
CVCCivic
|
$0.02097 | $0.02136 | $0.02056 | $11.99万 | $1,680.76万 | -0.14% |
| 671 |
BNTBancor
|
$0.2776 | $0.2826 | $0.2763 | $5.33万 | $3,361.93万 | -0.68% |
| 182 |
SXTSpace and Time
|
$0.00908 | $0.00929 | $0.00879 | $86.18万 | $1,261.23万 | -1.63% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
相关站点
共 40 个
Celestia _数字货币市值
Gitcoin _数字货币市值
NFPrompt _比特币行情
Filecoin _BTC行情
EUR _数字货币市值
RWUSD _币种排行
Hashflow _BTC行情
Polkadot _比特币
Aster _加密货币行情
Celestia _以太坊ETH价格
瑞波币 _数字货币市值
ONEchain _比特币行情
StraitsX USD _加密货币行情
Gitcoin _加密货币行情
大零币 _BTC行情
Celestia _比特币行情
INTWB _数字货币市值
Plasma _加密货币行情
Aave _币种排行
INTWB _加密货币行情
Aster _比特币行情
Ondo _币种排行
Aerodrome _BTC行情
Injective _币种排行
CyberConnect _数字货币市值
达世币 _BTC行情
Act I : The _比特币
Thena _比特币行情
Moonriver _币种排行
LayerZero _BTC行情
TQQQB _以太坊ETH价格
QQQB _比特币
狗币 _BTC行情
币安币 _加密货币行情
Solana _以太坊ETH价格
Pyth Network _数字货币市值
Vanar Chain _以太坊ETH价格
BitTensor _加密货币行情
币安币 _币种排行
Hashflow _比特币行情