24H 最高$0.9987
24H 最低$0.9976
今日开盘$0.9981
24H 成交量$937.83万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
CBRSBCBRSB
|
$89.91 | $90.32 | $83.09 | $65.60万 | — | 7.54% |
| 508 |
USARBUSARB
|
$8.23 | $8.29 | $7.42 | $16.32万 | — | 9.59% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 454 |
SKDDBSKDDB
|
$11.4 | $12.10 | $10.47 | $21.28万 | — | -4.36% |
| 40 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9976 | $937.83万 | $2.83亿 | -0.02% |
| 564 |
SC云储币
|
$0.000691 | $0.000699 | $0.000674 | $12.32万 | $3,865.65万 | 0.15% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 81 |
PENGUPudgy Penguins
|
$0.006575 | $0.006796 | $0.0065 | $282.46万 | $4.18亿 | -0.77% |
| 576 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.81万 | — | 1.68% |
| 332 |
KAITOKAITO
|
$0.2188 | $0.2258 | $0.2165 | $36.54万 | $5,380.67万 | 0.41% |
| 608 |
RONINRONIN
|
$0.0475 | $0.0485 | $0.0465 | $9.60万 | — | 1.06% |
| 148 |
MSFTBMSFTB
|
$532.54 | $538.84 | $522.55 | $111.26万 | — | 0.42% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 385 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 565 |
CVCCivic
|
$0.021 | $0.02136 | $0.02056 | $12.30万 | $1,680.76万 | 0.38% |
| 668 |
BNTBancor
|
$0.2775 | $0.2826 | $0.2763 | $5.49万 | $3,361.93万 | -0.57% |
| 187 |
SXTSpace and Time
|
$0.00907 | $0.00921 | $0.00879 | $81.58万 | $1,261.23万 | -0.44% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
相关站点
共 40 个
QQQB _BTC行情
瑞波币 _加密货币行情
Zilliqa _比特币
StraitsX USD _币种排行
NFPrompt _比特币行情
Celo _比特币
Celestia _以太坊ETH价格
Gitcoin _比特币行情
Uniswap _比特币
Hedera _比特币
SNXXB _以太坊ETH价格
Aster _BTC行情
Near Protocol _加密货币行情
TONToken _BTC行情
Vanar Chain _币种排行
SOXSB _比特币行情
BMNRB _比特币行情
Aerodrome _加密货币行情
Polkadot _数字货币市值
Caldera _比特币
Hashflow _比特币
大零币 _BTC行情
Moonriver _币种排行
Vanar Chain _比特币
瑞波币 _加密货币行情
狗币 _以太坊ETH价格
Tether Gold _币种排行
INTWB _比特币行情
牛来 _BTC行情
大零币 _BTC行情
INTWB _BTC行情
Polkadot _BTC行情
Aptos _数字货币市值
Aerodrome _BTC行情
Ondo _加密货币行情
Near Protocol _数字货币市值
Worldcoin _比特币行情
Artificial _数字货币市值
LayerZero _币种排行
Huma Finance _比特币行情