24H 最高$12.10
24H 最低$10.47
今日开盘$11.15
24H 成交量$20.00万
流通市值—
24H 涨跌额($0.15)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
CBRSBCBRSB
|
$90 | $90.53 | $83.70 | $54.10万 | — | 4.72% |
| 524 |
USARBUSARB
|
$8.23 | $8.29 | $7.47 | $15.18万 | — | 5.38% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 462 |
SKDDBSKDDB
|
$11.3 | $12.10 | $10.47 | $20.00万 | — | 1.35% |
| 43 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $789.32万 | $2.83亿 | -0.04% |
| 572 |
SC云储币
|
$0.000686 | $0.000699 | $0.000674 | $11.50万 | $3,865.65万 | -0.72% |
| 322 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 83 |
PENGUPudgy Penguins
|
$0.006519 | $0.006796 | $0.0065 | $277.35万 | $4.18亿 | -2.50% |
| 570 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.69万 | — | 3.27% |
| 367 |
KAITOKAITO
|
$0.2182 | $0.2258 | $0.2165 | $31.62万 | $5,380.67万 | -0.32% |
| 613 |
RONINRONIN
|
$0.0472 | $0.0485 | $0.0472 | $8.79万 | — | -1.05% |
| 158 |
MSFTBMSFTB
|
$531.97 | $538.84 | $522.55 | $99.86万 | — | -0.30% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 383 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 297 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 355 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 588 |
CVCCivic
|
$0.02078 | $0.02136 | $0.02056 | $10.57万 | $1,680.76万 | -1.52% |
| 668 |
BNTBancor
|
$0.277 | $0.2826 | $0.2763 | $4.65万 | $3,361.93万 | -1.32% |
| 206 |
SXTSpace and Time
|
$0.00907 | $0.00921 | $0.00879 | $73.53万 | $1,261.23万 | 1.12% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
相关站点
共 40 个
Ripple USD _加密货币行情
StraitsX USD _BTC行情
Ondo _比特币
Official _BTC行情
BMNRB _币种排行
BMNRB _加密货币行情
比特币
Official _加密货币行情
Chainlink _加密货币行情
USDC _BTC行情
Zilliqa _数字货币市值
LayerZero _比特币行情
Act I : The _币种排行
Plasma _币种排行
StraitsX USD _以太坊ETH价格
恒星币 _BTC行情
Aster _币种排行
OFFICIAL TRUMP _BTC行情
达世币 _加密货币行情
比特币 _BTC行情
Worldcoin _币种排行
RWUSD _BTC行情
Ethena USDe _加密货币行情
Pudgy Penguins _BTC行情
Aave _比特币行情
Ripple USD _数字货币市值
达世币 _数字货币市值
Pump.fun _BTC行情
First Digital _以太坊ETH价格
Pudgy Penguins _数字货币市值
Sui _加密货币行情
Ethena USDe _加密货币行情
Official _加密货币行情
比特币
Official _数字货币市值
Plasma _BTC行情
Moonriver _比特币
Solana _加密货币行情
币安币 _币种排行
Zilliqa _以太坊ETH价格