24H 最高$7.01
24H 最低$6.40
今日开盘$6.55
24H 成交量$11.89万
流通市值—
24H 涨跌额($0.14)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
CBRSBCBRSB
|
$89.96 | $90.32 | $82.99 | $69.17万 | — | 7.69% |
| 506 |
USARBUSARB
|
$8.24 | $8.29 | $7.42 | $16.73万 | — | 10.16% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 441 |
SKDDBSKDDB
|
$11.37 | $12.13 | $10.47 | $22.77万 | — | -3.89% |
| 36 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9975 | $1,206.70万 | $2.83亿 | 0.03% |
| 552 |
SC云储币
|
$0.000689 | $0.000699 | $0.000674 | $13.76万 | $3,865.65万 | 0.29% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 81 |
PENGUPudgy Penguins
|
$0.006547 | $0.006796 | $0.0065 | $283.72万 | $4.18亿 | -1.09% |
| 573 |
USDEBUSDEB
|
$6.69 | $7.01 | $6.40 | $11.89万 | — | 2.14% |
| 322 |
KAITOKAITO
|
$0.2184 | $0.2258 | $0.215 | $37.71万 | $5,380.67万 | 0.46% |
| 609 |
RONINRONIN
|
$0.0476 | $0.0485 | $0.0465 | $9.55万 | — | 1.71% |
| 141 |
MSFTBMSFTB
|
$532.58 | $538.84 | $522.55 | $118.55万 | — | 0.29% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 570 |
CVCCivic
|
$0.02091 | $0.02136 | $0.02056 | $12.05万 | $1,680.76万 | -0.43% |
| 670 |
BNTBancor
|
$0.2776 | $0.2826 | $0.2763 | $5.33万 | $3,361.93万 | -0.50% |
| 182 |
SXTSpace and Time
|
$0.00907 | $0.00929 | $0.00879 | $86.03万 | $1,261.23万 | -1.09% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Ondo _数字货币市值
狗币 _BTC行情
牛来 _以太坊ETH价格
Gitcoin _以太坊ETH价格
Vanar Chain _BTC行情
Bubblemaps _BTC行情
Pump.fun _数字货币市值
达世币 _比特币
Aptos _币种排行
Artificial _以太坊ETH价格
Thena _币种排行
Aerodrome _比特币
牛来 _比特币行情
EUR _比特币行情
LayerZero _币种排行
TQQQB _BTC行情
莱特币 _比特币行情
Aerodrome _比特币行情
MarsCoin _比特币
ONEchain _数字货币市值
艾达币 _加密货币行情
Hashflow _币种排行
Caldera _比特币
牛来 _数字货币市值
TQQQB _BTC行情
BMNRB _比特币行情
以太坊 _比特币行情
ONEchain _加密货币行情
First Digital _以太坊ETH价格
Hashflow _数字货币市值
BMNRB _BTC行情
Zilliqa _BTC行情
United Stables _数字货币市值
以太坊 _加密货币行情
EWYB _加密货币行情
Aster _比特币行情
Hedera _比特币行情
EUR _比特币行情
大零币 _比特币