24H 最高$0.01546
24H 最低$0.01483
今日开盘$0.01517
24H 成交量$11.46万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
CBRSBCBRSB
|
$89.73 | $90.53 | $83.70 | $42.69万 | — | 4.79% |
| 550 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $12.58万 | — | 6.49% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 502 |
SKDDBSKDDB
|
$11.35 | $12.10 | $10.47 | $17.10万 | — | 0.44% |
| 45 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $664.98万 | $2.83亿 | -0.04% |
| 548 |
SC云储币
|
$0.000685 | $0.000696 | $0.000674 | $12.63万 | $3,865.65万 | -1.01% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 73 |
PENGUPudgy Penguins
|
$0.006453 | $0.006796 | $0.006434 | $301.23万 | $4.18亿 | -3.50% |
| 572 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $11.44万 | — | -1.49% |
| 410 |
KAITOKAITO
|
$0.2175 | $0.2258 | $0.216 | $25.94万 | $5,380.67万 | -1.32% |
| 618 |
RONINRONIN
|
$0.047 | $0.0485 | $0.0468 | $8.12万 | — | -1.47% |
| 175 |
MSFTBMSFTB
|
$531.92 | $538.84 | $522.55 | $84.44万 | — | 0.19% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 579 |
CVCCivic
|
$0.02105 | $0.02136 | $0.02056 | $11.05万 | $1,680.76万 | -0.28% |
| 663 |
BNTBancor
|
$0.276 | $0.2826 | $0.2754 | $4.49万 | $3,361.93万 | -1.29% |
| 186 |
SXTSpace and Time
|
$0.00917 | $0.00923 | $0.00879 | $78.94万 | $1,261.23万 | 1.66% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
相关站点
共 40 个
Celo _币种排行
Ether.fi _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _BTC行情
Arbitrum _BTC行情
BitTensor _BTC行情
Avalanche _加密货币行情
Plasma _比特币
TONToken _加密货币行情
比特币 _BTC行情
EUR _比特币
Gram _比特币行情
Pyth Network _数字货币市值
TQQQB _以太坊ETH价格
狗币 _比特币
Pudgy Penguins _以太坊ETH价格
Hedera _币种排行
Hedera _数字货币市值
MarsCoin _以太坊ETH价格
Mitosis _比特币
莱特币 _数字货币市值
INTWB _比特币
USDC _BTC行情
Hashflow _数字货币市值
Aptos _比特币
CyberConnect _比特币行情
Sui _以太坊ETH价格
Ethena USDe _比特币行情
TQQQB _币种排行
SNXXB _数字货币市值
Celestia _BTC行情
Artificial _加密货币行情
USD1 _比特币
Ondo _比特币行情
Ether.fi _加密货币行情
Aave _BTC行情
Polkadot _比特币
First Digital _加密货币行情
以太坊 _以太坊ETH价格
NFPrompt _BTC行情