24H 最高$36.63
24H 最低$29.05
今日开盘$36.63
24H 成交量$30.16万
流通市值—
24H 涨跌额(-$6.66)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
CBRSBCBRSB
|
$82.36 | $92.93 | $77.95 | $112.16万 | — | -11.35% |
| 542 |
USARBUSARB
|
$7.28 | $8.30 | $6.86 | $20.91万 | — | -12.08% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 621 |
SKDDBSKDDB
|
$12.03 | $12.52 | $9.50 | $13.65万 | — | 25.31% |
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,591.22万 | $2.89亿 | -0.08% |
| 635 |
SC云储币
|
$0.000683 | $0.000737 | $0.000681 | $11.81万 | $3,818.52万 | -5.40% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 73 |
PENGUPudgy Penguins
|
$0.006403 | $0.007413 | $0.006337 | $583.64万 | $4.03亿 | -13.12% |
| 689 |
USDEBUSDEB
|
$6.5 | $8.54 | $6.48 | $4.10万 | — | -23.89% |
| 195 |
KAITOKAITO
|
$0.2083 | $0.2354 | $0.2043 | $107.65万 | $5,018.03万 | -11.17% |
| 519 |
RONINRONIN
|
$0.0457 | $0.0511 | $0.0452 | $23.06万 | — | -8.78% |
| 153 |
MSFTBMSFTB
|
$539.28 | $560.55 | $533.53 | $152.19万 | — | -2.82% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 464 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 369 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 505 |
CVCCivic
|
$0.02019 | $0.02541 | $0.01999 | $24.23万 | $1,627.81万 | -7.60% |
| 597 |
BNTBancor
|
$0.2779 | $0.3452 | $0.2734 | $15.88万 | $3,348.77万 | -5.22% |
| 136 |
SXTSpace and Time
|
$0.00869 | $0.00912 | $0.00841 | $169.48万 | $1,213.07万 | -4.30% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
相关站点
共 40 个
Holo _比特币
Internet _加密货币行情
比特现金 _数字货币市值
Artificial _币种排行
Bittensor _数字货币市值
United Stables _比特币行情
Hedera _加密货币行情
Quant _比特币
Solana _币种排行
Holo _币种排行
狗币 _币种排行
应用链 _币种排行
以太坊 _比特币
瑞波币 _加密货币行情
THORChain _以太坊ETH价格
Celestia _比特币行情
Celestia _比特币行情
First Digital _数字货币市值
MarsCoin _币种排行
Pump.fun _数字货币市值
Quant _加密货币行情
Internet _比特币行情
波场 _数字货币市值
Near Protocol _BTC行情
BEB _数字货币市值
Aster _比特币
Pudgy Penguins _比特币行情
达世币 _币种排行
Bubblemaps _加密货币行情
波场 _比特币行情
Sei _币种排行
Bittensor _币种排行
Huma Finance _比特币行情
Celo _比特币行情
Starknet _数字货币市值
Pudgy Penguins _比特币
Aerodrome _数字货币市值
牛来 _以太坊ETH价格
达世币 _比特币
Quant _加密货币行情