24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$12.47万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
CBRSBCBRSB
|
$82.45 | $92.42 | $77.95 | $111.57万 | — | -10.17% |
| 537 |
USARBUSARB
|
$7.34 | $8.28 | $6.86 | $21.43万 | — | -10.92% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 623 |
SKDDBSKDDB
|
$12.04 | $12.52 | $9.50 | $13.74万 | — | 24.64% |
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,600.41万 | $2.89亿 | -0.07% |
| 636 |
SC云储币
|
$0.000683 | $0.000737 | $0.000681 | $11.84万 | $3,818.52万 | -5.53% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 71 |
PENGUPudgy Penguins
|
$0.006463 | $0.007413 | $0.006337 | $606.27万 | $4.03亿 | -11.49% |
| 689 |
USDEBUSDEB
|
$6.5 | $8.50 | $6.45 | $4.31万 | — | -22.80% |
| 194 |
KAITOKAITO
|
$0.2127 | $0.2343 | $0.2043 | $108.30万 | $5,018.03万 | -8.91% |
| 524 |
RONINRONIN
|
$0.0464 | $0.0511 | $0.0452 | $22.34万 | — | -7.01% |
| 151 |
MSFTBMSFTB
|
$538.68 | $560.55 | $533.53 | $153.84万 | — | -3.05% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 464 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 505 |
CVCCivic
|
$0.02039 | $0.02541 | $0.01999 | $24.67万 | $1,627.81万 | -6.25% |
| 596 |
BNTBancor
|
$0.2806 | $0.3452 | $0.2734 | $16.12万 | $3,348.77万 | -3.94% |
| 145 |
SXTSpace and Time
|
$0.00862 | $0.00912 | $0.00841 | $159.82万 | $1,213.07万 | -2.71% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
相关站点
共 40 个
比特币 _数字货币市值
Pendle _以太坊ETH价格
Celo _以太坊ETH价格
Quant _币种排行
Ripple USD _以太坊ETH价格
EUR _加密货币行情
Pendle _数字货币市值
Holo _比特币行情
Plasma _币种排行
Polkadot _数字货币市值
Celestia _比特币行情
USD1 _以太坊ETH价格
Sei _币种排行
PancakeSwap _加密货币行情
BEAMX _加密货币行情
Pudgy Penguins _比特币
Quant _以太坊ETH价格
Aster _加密货币行情
Worldcoin _BTC行情
Gram _加密货币行情
NFPrompt _加密货币行情
Aster _以太坊ETH价格
Polkadot _数字货币市值
World Liberty _数字货币市值
Polygon _加密货币行情
INTWB _币种排行
Thena _比特币行情
Aptos _加密货币行情
SNXXB _加密货币行情
TQQQB _加密货币行情
SNXXB _加密货币行情
Aerodrome _币种排行
应用链 _比特币行情
DRAMB _BTC行情
USD1 _币种排行
Raydium _比特币
PancakeSwap _加密货币行情
Initia _加密货币行情
USDC _比特币行情
Avalanche _比特币