24H 最高$3.15
24H 最低$3.02
今日开盘$3.101
24H 成交量$8.67万
流通市值$5,878.75万
24H 涨跌额(-$0.08)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
CBRSBCBRSB
|
$89.25 | $90.53 | $88.49 | $18.38万 | — | 0.29% |
| 629 |
USARBUSARB
|
$8.24 | $8.29 | $8.19 | $4.68万 | — | 0.12% |
| 162 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 660 |
SKDDBSKDDB
|
$11.33 | $11.78 | $11.17 | $2.38万 | — | -3.82% |
| 51 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $400.39万 | $2.83亿 | 0.01% |
| 535 |
SC云储币
|
$0.000687 | $0.000694 | $0.000674 | $11.12万 | $3,828.34万 | 1.03% |
| 291 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 74 |
PENGUPudgy Penguins
|
$0.006372 | $0.006617 | $0.006365 | $222.15万 | $4.04亿 | -2.81% |
| 687 |
USDEBUSDEB
|
$6.59 | $6.69 | $6.41 | $8,161.89 | — | 0.77% |
| 484 |
KAITOKAITO
|
$0.215 | $0.2212 | $0.215 | $14.77万 | $5,226.75万 | -1.83% |
| 597 |
RONINRONIN
|
$0.0464 | $0.0482 | $0.0464 | $7.40万 | — | -3.13% |
| 432 |
MSFTBMSFTB
|
$530.91 | $533.55 | $530.91 | $18.24万 | — | -0.50% |
| 213 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 338 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 314 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 506 |
CVCCivic
|
$0.0211 | $0.02143 | $0.02056 | $13.23万 | $1,690.22万 | 1.39% |
| 654 |
BNTBancor
|
$0.2745 | $0.2803 | $0.2745 | $2.79万 | $3,330.80万 | -1.51% |
| 142 |
SXTSpace and Time
|
$0.00912 | $0.00942 | $0.00879 | $89.32万 | $1,278.92万 | 2.94% |
| 247 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
相关站点
共 40 个
ONEchain _BTC行情
DODO _比特币
Tether Gold _以太坊ETH价格
StraitsX USD _比特币
莱特币 _比特币行情
Aerodrome _比特币
Curve DAO _BTC行情
瑞波币 _加密货币行情
Pump.fun _以太坊ETH价格
Wrapped _比特币
艾达币 _BTC行情
Thena _以太坊ETH价格
Polkadot _币种排行
Aerodrome _数字货币市值
MegaETH _BTC行情
Polymath _加密货币行情
Bubblemaps _币种排行
比特币 _以太坊ETH价格
Filecoin _BTC行情
QQQB _加密货币行情
Hedera _比特币行情
Raydium _比特币行情
Ethena USDe _数字货币市值
Aerodrome _BTC行情
PAX Gold _比特币行情
比特币 _比特币行情
Chainlink _数字货币市值
StraitsX USD _BTC行情
Sign _以太坊ETH价格
狗币 _数字货币市值
Gitcoin _数字货币市值
Near Protocol _以太坊ETH价格
牛来 _比特币
Pyth Network _BTC行情
Starknet _BTC行情
Thena _BTC行情
Sui _BTC行情
以太坊 _加密货币行情
Uniswap _以太坊ETH价格
PAX Gold _币种排行