24H 最高$1.94
24H 最低$1.90
今日开盘$1.927
24H 成交量$69.57万
流通市值$6.33亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
CBRSBCBRSB
|
$89.43 | $90.53 | $84.30 | $25.98万 | — | 4.83% |
| 573 |
USARBUSARB
|
$8.22 | $8.29 | $7.70 | $10.03万 | — | 6.07% |
| 170 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 618 |
SKDDBSKDDB
|
$11.38 | $12.10 | $11.17 | $6.77万 | — | -4.21% |
| 52 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9976 | $410.99万 | $2.83亿 | -0.03% |
| 539 |
SC云储币
|
$0.000687 | $0.000694 | $0.000674 | $12.03万 | $3,865.65万 | -0.58% |
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 69 |
PENGUPudgy Penguins
|
$0.006391 | $0.006712 | $0.00639 | $281.88万 | $4.18亿 | -3.90% |
| 561 |
USDEBUSDEB
|
$6.62 | $7.01 | $6.40 | $10.68万 | — | 0.00% |
| 457 |
KAITOKAITO
|
$0.2162 | $0.2237 | $0.216 | $18.50万 | $5,380.67万 | -2.48% |
| 617 |
RONINRONIN
|
$0.047 | $0.0482 | $0.0468 | $6.86万 | — | -1.67% |
| 259 |
MSFTBMSFTB
|
$531.67 | $538.84 | $531.05 | $46.37万 | — | -0.49% |
| 222 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 356 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 330 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 549 |
CVCCivic
|
$0.02111 | $0.02118 | $0.02056 | $11.38万 | $1,680.76万 | 0.67% |
| 661 |
BNTBancor
|
$0.2762 | $0.2803 | $0.2754 | $3.32万 | $3,361.93万 | -0.79% |
| 161 |
SXTSpace and Time
|
$0.00911 | $0.00942 | $0.00879 | $81.45万 | $1,261.23万 | -0.11% |
| 255 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
相关站点
共 40 个
BUSD _比特币行情
Aster _数字货币市值
Polkadot _以太坊ETH价格
牛来 _加密货币行情
Pump.fun _BTC行情
Filecoin _比特币行情
Ethena USDe _比特币行情
ONEchain _以太坊ETH价格
Wormhole _比特币行情
Celestia _数字货币市值
MarsCoin _以太坊ETH价格
以太坊 _加密货币行情
BUSD _数字货币市值
Sui _比特币
Ripple USD _币种排行
USD1 _币种排行
艾达币 _比特币
Ethena _以太坊ETH价格
Wormhole _以太坊ETH价格
Aave _币种排行
Ethena _数字货币市值
Official _BTC行情
Vanar Chain _比特币行情
Sui _数字货币市值
Artificial _比特币
Wormhole _数字货币市值
Injective _以太坊ETH价格
PAX Gold _比特币
Filecoin _BTC行情
Polygon _币种排行
应用链 _数字货币市值
SNXXB _以太坊ETH价格
RNDR _币种排行
BitTensor _加密货币行情
Act I : The _数字货币市值
Artificial _比特币
Ripple USD _数字货币市值
OFFICIAL TRUMP _比特币
Uniswap _比特币行情
波场 _数字货币市值