24H 最高$0.104
24H 最低$0.0914
今日开盘$0.0987
24H 成交量$142.03万
流通市值$5,625.93万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
CBRSBCBRSB
|
$82.7 | $94.56 | $77.95 | $111.04万 | — | -11.09% |
| 530 |
USARBUSARB
|
$7.37 | $8.39 | $6.86 | $21.48万 | — | -9.68% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 624 |
SKDDBSKDDB
|
$11.82 | $12.52 | $9.41 | $12.54万 | — | 22.87% |
| 24 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,665.82万 | $2.93亿 | -0.08% |
| 639 |
SC云储币
|
$0.000685 | $0.000737 | $0.000684 | $11.42万 | $4,013.53万 | -6.16% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 78 |
PENGUPudgy Penguins
|
$0.006655 | $0.007467 | $0.006386 | $480.05万 | $4.63亿 | -10.21% |
| 689 |
USDEBUSDEB
|
$6.84 | $8.68 | $6.72 | $3.80万 | — | -18.77% |
| 190 |
KAITOKAITO
|
$0.2107 | $0.24 | $0.2043 | $105.82万 | $5,651.62万 | -11.66% |
| 514 |
RONINRONIN
|
$0.0466 | $0.0511 | $0.0452 | $22.97万 | — | -8.09% |
| 159 |
MSFTBMSFTB
|
$544.7 | $560.55 | $533.53 | $140.95万 | — | -1.53% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 451 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 365 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 423 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 511 |
CVCCivic
|
$0.02057 | $0.02541 | $0.01999 | $23.32万 | $1,754.45万 | -6.88% |
| 590 |
BNTBancor
|
$0.2772 | $0.3452 | $0.2734 | $16.35万 | $3,544.25万 | -6.38% |
| 125 |
SXTSpace and Time
|
$0.0087 | $0.0098 | $0.00841 | $205.78万 | $1,293.52万 | -7.84% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
相关站点
共 40 个
World Liberty _BTC行情
Hyperliquid _加密货币行情
Celestia _币种排行
比特现金 _加密货币行情
Pudgy Penguins _比特币行情
Injective _BTC行情
Official Trump _币种排行
RWUSD _币种排行
NFPrompt _币种排行
Avalanche _数字货币市值
Ethena _BTC行情
FOGO _币种排行
First Digital _数字货币市值
KORUB _比特币
Internet _BTC行情
Ripple USD _BTC行情
QQQB _BTC行情
Hyperliquid _以太坊ETH价格
Celo _加密货币行情
Polygon _比特币
Aave _比特币
Gram _比特币
Pump.fun _以太坊ETH价格
以太坊 _以太坊ETH价格
Avalanche _币种排行
BEB _比特币
SOXSB _以太坊ETH价格
Injective _BTC行情
QQQB _以太坊ETH价格
Holo _BTC行情
比特币
Aptos _数字货币市值
United Stables _数字货币市值
Aster _数字货币市值
Ondo _币种排行
Polkadot _比特币
Stacks _币种排行
StraitsX XUSD _比特币行情
Internet _币种排行
Ether.fi _BTC行情