Circle Internet Group (bStocks
CRCLB · 美元计价
$67.44
1.09%
≈ ￥445.104
($0.73)
更新于 2026-11-08 02:20:02
24H 最高$68.24
24H 最低$66.57
今日开盘$66.71
24H 成交量$354.85万
流通市值$1.68亿
24H 涨跌额($0.73)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
CBRSBCBRSB
|
$89.6 | $90.53 | $86.13 | $20.10万 | — | 3.75% |
| 614 |
USARBUSARB
|
$8.21 | $8.29 | $8.00 | $6.12万 | — | 1.86% |
| 163 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 658 |
SKDDBSKDDB
|
$11.33 | $11.96 | $11.17 | $2.74万 | — | -5.27% |
| 48 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9976 | $403.37万 | $2.83亿 | 0.01% |
| 531 |
SC云储币
|
$0.000689 | $0.000694 | $0.000674 | $11.92万 | $3,828.34万 | 0.73% |
| 295 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 64 |
PENGUPudgy Penguins
|
$0.006439 | $0.006631 | $0.006365 | $261.80万 | $4.04亿 | -2.65% |
| 656 |
USDEBUSDEB
|
$6.61 | $6.69 | $6.40 | $2.75万 | — | 0.76% |
| 469 |
KAITOKAITO
|
$0.2168 | $0.2219 | $0.2155 | $15.97万 | $5,226.75万 | -2.17% |
| 605 |
RONINRONIN
|
$0.0469 | $0.0482 | $0.0465 | $6.95万 | — | -1.88% |
| 401 |
MSFTBMSFTB
|
$531.69 | $534.91 | $531.05 | $22.26万 | — | -0.28% |
| 219 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 341 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 273 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 320 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 532 |
CVCCivic
|
$0.02122 | $0.02123 | $0.02056 | $11.87万 | $1,690.22万 | 1.14% |
| 660 |
BNTBancor
|
$0.2762 | $0.2803 | $0.2753 | $2.68万 | $3,330.80万 | -0.86% |
| 143 |
SXTSpace and Time
|
$0.00911 | $0.00942 | $0.00879 | $88.16万 | $1,278.92万 | 1.45% |
| 249 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
相关站点
共 40 个
First Digital _BTC行情
Celestia _比特币行情
达世币 _币种排行
Ethena _比特币行情
Meteora _比特币
BFUSD _比特币
Gram _数字货币市值
Solana _比特币
QQQB _比特币行情
Bubblemaps _币种排行
Bubblemaps _BTC行情
TONToken _比特币
牛来 _BTC行情
BitTensor _币种排行
应用链 _加密货币行情
BitTensor _币种排行
比特现金 _比特币行情
NFPrompt _以太坊ETH价格
Injective _数字货币市值
Quant _币种排行
Celestia _数字货币市值
Ether.fi _币种排行
COCOS _币种排行
StraitsX USD _加密货币行情
Ethena _加密货币行情
Internet _比特币行情
QQQB _加密货币行情
比特现金 _数字货币市值
Pepe _加密货币行情
Ondo _以太坊ETH价格
BFUSD _加密货币行情
Ethena USDe _加密货币行情
瑞波币 _以太坊ETH价格
BFUSD _数字货币市值
Vanar Chain _比特币
SNXXB _比特币行情
恒星币 _BTC行情
First Digital _以太坊ETH价格
CyberConnect _加密货币行情
Stacks _比特币