24H 最高$2.96
24H 最低$2.55
今日开盘$2.58
24H 成交量$28.02万
流通市值—
24H 涨跌额($0.23)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
CBRSBCBRSB
|
$89.73 | $90.53 | $83.70 | $41.85万 | — | 5.08% |
| 548 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $12.51万 | — | 6.21% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 504 |
SKDDBSKDDB
|
$11.35 | $12.10 | $10.47 | $16.72万 | — | 1.34% |
| 45 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $660.62万 | $2.83亿 | -0.03% |
| 547 |
SC云储币
|
$0.000687 | $0.000695 | $0.000674 | $12.55万 | $3,865.65万 | -0.87% |
| 323 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 73 |
PENGUPudgy Penguins
|
$0.006435 | $0.006796 | $0.006429 | $301.89万 | $4.18亿 | -3.84% |
| 572 |
USDEBUSDEB
|
$6.62 | $7.01 | $6.40 | $11.41万 | — | -1.05% |
| 414 |
KAITOKAITO
|
$0.2172 | $0.2258 | $0.216 | $25.36万 | $5,380.67万 | -1.68% |
| 617 |
RONINRONIN
|
$0.047 | $0.0485 | $0.0468 | $8.18万 | — | -1.67% |
| 175 |
MSFTBMSFTB
|
$531.74 | $538.84 | $522.55 | $84.06万 | — | 0.07% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 571 |
CVCCivic
|
$0.02108 | $0.02136 | $0.02056 | $11.42万 | $1,680.76万 | -0.14% |
| 662 |
BNTBancor
|
$0.2759 | $0.2826 | $0.2754 | $4.49万 | $3,361.93万 | -1.54% |
| 187 |
SXTSpace and Time
|
$0.00921 | $0.00923 | $0.00879 | $78.44万 | $1,261.23万 | 2.22% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
相关站点
共 40 个
Quant _数字货币市值
Sui _加密货币行情
MarsCoin _BTC行情
SNXXB _BTC行情
艾达币 _BTC行情
Gitcoin _数字货币市值
比特现金 _以太坊ETH价格
Aster _比特币行情
OFFICIAL TRUMP _比特币行情
Hedera _比特币
Plasma _比特币行情
Filecoin _币种排行
比特现金 _BTC行情
应用链 _币种排行
Bubblemaps _比特币行情
Zama _数字货币市值
Tether Gold _比特币行情
BitTensor _数字货币市值
Meteora _比特币行情
Polygon _加密货币行情
Polkadot _币种排行
CyberConnect _加密货币行情
以太坊 _比特币行情
Solana _数字货币市值
Raydium _比特币行情
Hyperliquid _币种排行
Hyperliquid _以太坊ETH价格
比特币 _数字货币市值
Pump.fun _比特币行情
Zilliqa _比特币行情
Filecoin _加密货币行情
币安币 _币种排行
Ethena _比特币行情
DODO _加密货币行情
币安币 _比特币
Vanar Chain _比特币
莱特币 _BTC行情
Uniswap _比特币行情
Polygon _比特币行情
Pudgy Penguins _比特币