24H 最高$0.09868
24H 最低$0.09436
今日开盘$0.0982
24H 成交量$17.17万
流通市值$7,097.29万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
CBRSBCBRSB
|
$89.24 | $90.53 | $88.49 | $16.39万 | — | 0.46% |
| 632 |
USARBUSARB
|
$8.24 | $8.29 | $8.20 | $4.12万 | — | -0.48% |
| 162 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 659 |
SKDDBSKDDB
|
$11.37 | $11.78 | $11.17 | $2.29万 | — | -3.07% |
| 51 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9976 | $393.17万 | $2.83亿 | 0.02% |
| 532 |
SC云储币
|
$0.000686 | $0.000694 | $0.000674 | $11.12万 | $3,828.34万 | 0.88% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 72 |
PENGUPudgy Penguins
|
$0.006393 | $0.006617 | $0.006365 | $225.71万 | $4.04亿 | -2.14% |
| 683 |
USDEBUSDEB
|
$6.61 | $6.69 | $6.41 | $7,654.70 | — | 1.69% |
| 483 |
KAITOKAITO
|
$0.2152 | $0.2212 | $0.215 | $14.62万 | $5,226.75万 | -1.78% |
| 597 |
RONINRONIN
|
$0.0466 | $0.0482 | $0.0464 | $7.29万 | — | -2.71% |
| 445 |
MSFTBMSFTB
|
$531.11 | $533.55 | $530.91 | $16.88万 | — | -0.34% |
| 214 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 335 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 269 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 314 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 497 |
CVCCivic
|
$0.02113 | $0.02143 | $0.02056 | $13.60万 | $1,690.22万 | 1.29% |
| 652 |
BNTBancor
|
$0.2752 | $0.2803 | $0.2745 | $2.78万 | $3,330.80万 | -1.15% |
| 143 |
SXTSpace and Time
|
$0.00907 | $0.00942 | $0.00879 | $88.23万 | $1,278.92万 | 2.49% |
| 245 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
相关站点
共 40 个
Uniswap _比特币行情
Worldcoin _数字货币市值
Hedera _加密货币行情
COCOS _BTC行情
Near Protocol _币种排行
Stacks _以太坊ETH价格
Uniswap _比特币行情
Celestia _币种排行
Aptos _币种排行
Ether.fi _数字货币市值
波场 _以太坊ETH价格
Ripple USD _数字货币市值
Worldcoin _加密货币行情
Celestia _比特币行情
Thena _以太坊ETH价格
Tether Gold _币种排行
Ondo _数字货币市值
Sign _加密货币行情
Chainlink _BTC行情
Quant _比特币
Huma Finance _BTC行情
Ripple USD _加密货币行情
Ripple USD _BTC行情
LayerZero _加密货币行情
Thena _币种排行
Vanar Chain _加密货币行情
Raydium _加密货币行情
Tether Gold _比特币
BFUSD _比特币
Ether.fi _BTC行情
Hedera _加密货币行情
Aster _币种排行
Worldcoin _比特币
大零币 _币种排行
Aptos _以太坊ETH价格
比特币 _加密货币行情
Huma Finance _加密货币行情
Pepe _加密货币行情
Vanar Chain _BTC行情
Pudgy Penguins _比特币