24H 最高$0.8909
24H 最低$0.7804
今日开盘$0.8894
24H 成交量$757.70万
流通市值$7.34亿
24H 涨跌额(-$0.09)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
CBRSBCBRSB
|
$81.77 | $94.56 | $77.95 | $109.40万 | — | -12.08% |
| 533 |
USARBUSARB
|
$7.16 | $8.39 | $6.86 | $21.15万 | — | -13.32% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 631 |
SKDDBSKDDB
|
$11.99 | $12.52 | $9.41 | $12.27万 | — | 24.25% |
| 24 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,576.10万 | $2.93亿 | -0.08% |
| 640 |
SC云储币
|
$0.000687 | $0.000737 | $0.000684 | $11.36万 | $4,013.53万 | -5.50% |
| 392 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 81 |
PENGUPudgy Penguins
|
$0.006554 | $0.00748 | $0.006386 | $466.75万 | $4.63亿 | -11.99% |
| 689 |
USDEBUSDEB
|
$6.78 | $8.68 | $6.72 | $3.79万 | — | -19.86% |
| 190 |
KAITOKAITO
|
$0.2102 | $0.24 | $0.2043 | $104.94万 | $5,651.62万 | -12.20% |
| 513 |
RONINRONIN
|
$0.0463 | $0.0511 | $0.0452 | $22.90万 | — | -9.04% |
| 161 |
MSFTBMSFTB
|
$541.31 | $560.55 | $533.53 | $133.81万 | — | -2.19% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 450 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 363 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 421 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 514 |
CVCCivic
|
$0.02041 | $0.02541 | $0.01999 | $22.85万 | $1,754.45万 | -7.98% |
| 590 |
BNTBancor
|
$0.2772 | $0.3452 | $0.2734 | $16.35万 | $3,544.25万 | -6.48% |
| 121 |
SXTSpace and Time
|
$0.00858 | $0.0098 | $0.00841 | $209.78万 | $1,293.52万 | -9.11% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
相关站点
共 40 个
Hyperliquid _加密货币行情
USDC _比特币
Worldcoin _比特币
Gram _比特币
Tether Gold _币种排行
Hedera _比特币行情
Ondo _BTC行情
BFUSD _BTC行情
Aerodrome _币种排行
恒星币 _比特币
Internet _数字货币市值
Injective _比特币
比特现金 _以太坊ETH价格
Zama _BTC行情
Tezos _数字货币市值
LayerZero _BTC行情
Zama _比特币行情
Aerodrome _比特币
Near Protocol _币种排行
Uniswap _BTC行情
Tezos _以太坊ETH价格
World Liberty _币种排行
Tezos _数字货币市值
THORChain _以太坊ETH价格
恒星币 _BTC行情
PancakeSwap _BTC行情
PancakeSwap _以太坊ETH价格
Aerodrome _比特币行情
Hyperliquid _BTC行情
Pepe _以太坊ETH价格
Aptos _加密货币行情
BFUSD _比特币
大零币 _以太坊ETH价格
Bittensor _以太坊ETH价格
Pump.fun _加密货币行情
达世币 _BTC行情
Aerodrome _BTC行情
Avalanche _比特币
LayerZero _BTC行情
Polkadot _比特币行情