24H 最高$0.00002214
24H 最低$0.00002133
今日开盘$0.00002176
24H 成交量$53.66万
流通市值$2.11亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
CBRSBCBRSB
|
$89.76 | $90.53 | $83.70 | $38.42万 | — | 4.81% |
| 549 |
USARBUSARB
|
$8.25 | $8.29 | $7.47 | $12.25万 | — | 6.45% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 516 |
SKDDBSKDDB
|
$11.32 | $12.10 | $10.47 | $15.49万 | — | -1.22% |
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9983 | $0.9976 | $600.01万 | $2.83亿 | -0.04% |
| 546 |
SC云储币
|
$0.000689 | $0.000695 | $0.000674 | $12.52万 | $3,865.65万 | -0.29% |
| 321 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 73 |
PENGUPudgy Penguins
|
$0.006433 | $0.006796 | $0.006426 | $290.79万 | $4.18亿 | -3.29% |
| 567 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $11.37万 | — | -1.63% |
| 457 |
KAITOKAITO
|
$0.2169 | $0.2258 | $0.216 | $20.35万 | $5,380.67万 | -2.34% |
| 619 |
RONINRONIN
|
$0.0471 | $0.0485 | $0.0468 | $8.00万 | — | -1.05% |
| 174 |
MSFTBMSFTB
|
$531.99 | $538.84 | $522.55 | $80.22万 | — | 0.25% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 374 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 565 |
CVCCivic
|
$0.02103 | $0.02136 | $0.02056 | $11.39万 | $1,680.76万 | 0.05% |
| 663 |
BNTBancor
|
$0.276 | $0.2826 | $0.2754 | $4.22万 | $3,361.93万 | -1.18% |
| 163 |
SXTSpace and Time
|
$0.00911 | $0.00942 | $0.00879 | $87.22万 | $1,261.23万 | -0.33% |
| 269 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
相关站点
共 40 个
Pepe _加密货币行情
Ether.fi _加密货币行情
BFUSD _BTC行情
Artificial _数字货币市值
Pepe _BTC行情
Bubblemaps _BTC行情
牛来 _币种排行
Internet _数字货币市值
Near Protocol _比特币
比特现金 _加密货币行情
Wormhole _以太坊ETH价格
NFPrompt _比特币
PAX Gold _以太坊ETH价格
Uniswap _以太坊ETH价格
BFUSD _加密货币行情
Ondo _加密货币行情
Internet _币种排行
Filecoin _数字货币市值
Hashflow _比特币
DODO _币种排行
StraitsX USD _加密货币行情
比特币
Ondo _BTC行情
CyberConnect _BTC行情
Arbitrum _加密货币行情
Pudgy Penguins _数字货币市值
Near Protocol _币种排行
Pyth Network _数字货币市值
Arbitrum _BTC行情
牛来 _比特币
RWUSD _数字货币市值
Hedera _加密货币行情
Celestia _加密货币行情
Hedera _数字货币市值
Ondo _比特币
RWUSD _数字货币市值
达世币 _数字货币市值
Ether.fi _币种排行
TQQQB _比特币
ONEchain _以太坊ETH价格