24H 最高$0.0279
24H 最低$0.0272
今日开盘$0.0274
24H 成交量$4.18万
流通市值$948.24万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
CBRSBCBRSB
|
$90 | $90.53 | $83.70 | $54.10万 | — | 4.72% |
| 524 |
USARBUSARB
|
$8.23 | $8.29 | $7.47 | $15.18万 | — | 5.38% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 462 |
SKDDBSKDDB
|
$11.3 | $12.10 | $10.47 | $20.00万 | — | 1.35% |
| 43 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $789.32万 | $2.83亿 | -0.04% |
| 572 |
SC云储币
|
$0.000686 | $0.000699 | $0.000674 | $11.50万 | $3,865.65万 | -0.72% |
| 322 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 83 |
PENGUPudgy Penguins
|
$0.006519 | $0.006796 | $0.0065 | $277.35万 | $4.18亿 | -2.50% |
| 570 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.69万 | — | 3.27% |
| 367 |
KAITOKAITO
|
$0.2182 | $0.2258 | $0.2165 | $31.62万 | $5,380.67万 | -0.32% |
| 613 |
RONINRONIN
|
$0.0472 | $0.0485 | $0.0472 | $8.79万 | — | -1.05% |
| 158 |
MSFTBMSFTB
|
$531.97 | $538.84 | $522.55 | $99.86万 | — | -0.30% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 383 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 297 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 355 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 588 |
CVCCivic
|
$0.02078 | $0.02136 | $0.02056 | $10.57万 | $1,680.76万 | -1.52% |
| 668 |
BNTBancor
|
$0.277 | $0.2826 | $0.2763 | $4.65万 | $3,361.93万 | -1.32% |
| 206 |
SXTSpace and Time
|
$0.00907 | $0.00921 | $0.00879 | $73.53万 | $1,261.23万 | 1.12% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
相关站点
共 40 个
BMNRB _比特币行情
Celestia _币种排行
TQQQB _币种排行
莱特币 _币种排行
Pudgy Penguins _数字货币市值
USDC _数字货币市值
Official _BTC行情
波场 _加密货币行情
Ether.fi _数字货币市值
Pudgy Penguins _比特币行情
Starknet _加密货币行情
Gram _币种排行
TQQQB _加密货币行情
TQQQB _以太坊ETH价格
Hedera _数字货币市值
Moonriver _比特币行情
Solana _数字货币市值
Ethena _加密货币行情
Wormhole _以太坊ETH价格
Celestia _比特币行情
Act I : The _数字货币市值
United Stables _加密货币行情
Raydium _以太坊ETH价格
Aptos _BTC行情
EUR _比特币行情
BitTensor _BTC行情
Pyth Network _数字货币市值
Gitcoin _BTC行情
ONEchain _BTC行情
BFUSD _BTC行情
Pump.fun _比特币
BFUSD _以太坊ETH价格
Aster _币种排行
LayerZero _币种排行
Pepe _数字货币市值
ONEchain _BTC行情
SOXSB _币种排行
ONEchain _数字货币市值
Chainlink _币种排行
Polygon _以太坊ETH价格