24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
CBRSBCBRSB
|
$83.1 | $94.56 | $77.95 | $109.35万 | — | -10.78% |
| 537 |
USARBUSARB
|
$7.38 | $8.39 | $6.86 | $21.32万 | — | -10.76% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 626 |
SKDDBSKDDB
|
$11.75 | $12.52 | $9.41 | $13.02万 | — | 23.55% |
| 24 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,667.81万 | $2.93亿 | -0.08% |
| 637 |
SC云储币
|
$0.000693 | $0.000737 | $0.000683 | $11.92万 | $4,013.53万 | -4.68% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 78 |
PENGUPudgy Penguins
|
$0.006542 | $0.007463 | $0.006386 | $492.58万 | $4.63亿 | -12.20% |
| 689 |
USDEBUSDEB
|
$6.84 | $8.68 | $6.72 | $3.79万 | — | -20.19% |
| 191 |
KAITOKAITO
|
$0.2092 | $0.24 | $0.2043 | $107.73万 | $5,651.62万 | -12.58% |
| 514 |
RONINRONIN
|
$0.0463 | $0.0511 | $0.0452 | $23.41万 | — | -8.86% |
| 157 |
MSFTBMSFTB
|
$543.54 | $560.55 | $533.53 | $142.84万 | — | -2.51% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 366 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 427 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 504 |
CVCCivic
|
$0.02049 | $0.02541 | $0.01999 | $24.20万 | $1,754.45万 | -7.87% |
| 593 |
BNTBancor
|
$0.2799 | $0.3452 | $0.2734 | $16.27万 | $3,544.25万 | -5.38% |
| 129 |
SXTSpace and Time
|
$0.00859 | $0.00965 | $0.00841 | $191.33万 | $1,293.52万 | -8.71% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
相关站点
共 40 个
LayerZero _比特币
Aptos _比特币
Injective _以太坊ETH价格
BFUSD _以太坊ETH价格
World Liberty _数字货币市值
莱特币 _以太坊ETH价格
First Digital _比特币行情
USD1 _币种排行
Ethena _BTC行情
BEAMX _加密货币行情
Celo _BTC行情
艾达币 _比特币行情
Celestia _比特币行情
Aave _BTC行情
Injective _数字货币市值
Worldcoin _BTC行情
Avalanche _数字货币市值
Ondo _比特币
PancakeSwap _比特币行情
Pudgy Penguins _数字货币市值
Zama _加密货币行情
Thena _比特币
World Liberty _数字货币市值
Internet _以太坊ETH价格
StraitsX XUSD _比特币
Thena _加密货币行情
Ether.fi _币种排行
Holo _以太坊ETH价格
BEAMX _以太坊ETH价格
大零币 _加密货币行情
币安币 _BTC行情
Sei _以太坊ETH价格
TQQQB _比特币
牛来 _BTC行情
Render _以太坊ETH价格
大零币 _加密货币行情
StraitsX XUSD _币种排行
Avalanche _比特币行情
PAX Gold _币种排行
KORUB _以太坊ETH价格