24H 最高$0.0734
24H 最低$0.0704
今日开盘$0.0706
24H 成交量$20.58万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
CBRSBCBRSB
|
$90.22 | $90.32 | $82.43 | $92.09万 | — | 9.45% |
| 503 |
USARBUSARB
|
$8.28 | $8.29 | $7.40 | $17.88万 | — | 11.89% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 381 |
SKDDBSKDDB
|
$11.36 | $12.46 | $10.47 | $31.88万 | — | -8.31% |
| 32 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9987 | $0.9974 | $1,575.97万 | $2.83亿 | 0.04% |
| 447 |
SC云储币
|
$0.000683 | $0.000726 | $0.000674 | $22.96万 | $3,865.65万 | -4.74% |
| 342 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 85 |
PENGUPudgy Penguins
|
$0.006576 | $0.006796 | $0.006527 | $291.19万 | $4.18亿 | -0.21% |
| 576 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $12.43万 | — | 2.78% |
| 311 |
KAITOKAITO
|
$0.2199 | $0.2258 | $0.2108 | $41.95万 | $5,380.67万 | 3.87% |
| 595 |
RONINRONIN
|
$0.0481 | $0.0485 | $0.0462 | $11.27万 | — | 3.89% |
| 133 |
MSFTBMSFTB
|
$532.49 | $538.84 | $522.55 | $139.05万 | — | -0.27% |
| 248 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 402 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 314 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 368 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 571 |
CVCCivic
|
$0.02093 | $0.02136 | $0.02054 | $13.56万 | $1,680.76万 | 1.06% |
| 671 |
BNTBancor
|
$0.2782 | $0.283 | $0.2774 | $5.87万 | $3,361.93万 | -0.75% |
| 140 |
SXTSpace and Time
|
$0.00888 | $0.0096 | $0.00879 | $126.61万 | $1,261.23万 | -1.88% |
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
相关站点
共 40 个
Gram _BTC行情
SNXXB _数字货币市值
Avalanche _数字货币市值
Hedera _币种排行
牛来 _比特币行情
SOXSB _加密货币行情
Pepe _以太坊ETH价格
Pump.fun _数字货币市值
KORUB _BTC行情
NFPrompt _加密货币行情
Wormhole _比特币
TONToken _币种排行
币安币 _数字货币市值
Plasma _比特币
Ethena _以太坊ETH价格
Ondo _数字货币市值
Internet _币种排行
波场 _加密货币行情
BFUSD _数字货币市值
Tether Gold _加密货币行情
OFFICIAL TRUMP _币种排行
USD1 _比特币行情
Filecoin _以太坊ETH价格
Bubblemaps _BTC行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _比特币
MarsCoin _币种排行
TONToken _加密货币行情
TQQQB _加密货币行情
TQQQB _数字货币市值
SOXSB _加密货币行情
Sui _比特币行情
Quant _以太坊ETH价格
Internet _数字货币市值
Aerodrome _BTC行情
波场 _比特币行情
Internet _币种排行
Gram _以太坊ETH价格
Injective _比特币
BMNRB _BTC行情