24H 最高$0.0478
24H 最低$0.044
今日开盘$0.0454
24H 成交量$233.87万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
CBRSBCBRSB
|
$89.77 | $90.53 | $84.30 | $30.03万 | — | 4.95% |
| 550 |
USARBUSARB
|
$8.24 | $8.29 | $7.48 | $11.89万 | — | 10.16% |
| 177 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 536 |
SKDDBSKDDB
|
$11.36 | $12.10 | $10.47 | $12.99万 | — | -1.47% |
| 49 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $528.64万 | $2.83亿 | -0.01% |
| 542 |
SC云储币
|
$0.000687 | $0.000695 | $0.000674 | $12.55万 | $3,865.65万 | -0.72% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 71 |
PENGUPudgy Penguins
|
$0.00643 | $0.006796 | $0.006414 | $289.91万 | $4.18亿 | -4.51% |
| 564 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.27万 | — | -0.30% |
| 444 |
KAITOKAITO
|
$0.2175 | $0.2258 | $0.216 | $21.61万 | $5,380.67万 | -3.33% |
| 618 |
RONINRONIN
|
$0.0472 | $0.0485 | $0.0468 | $7.55万 | — | -2.28% |
| 207 |
MSFTBMSFTB
|
$531.99 | $538.84 | $528.44 | $66.55万 | — | 0.01% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 344 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 555 |
CVCCivic
|
$0.02112 | $0.02136 | $0.02056 | $11.70万 | $1,680.76万 | -0.61% |
| 658 |
BNTBancor
|
$0.2758 | $0.2826 | $0.2754 | $4.17万 | $3,361.93万 | -1.96% |
| 168 |
SXTSpace and Time
|
$0.00914 | $0.00942 | $0.00879 | $83.28万 | $1,261.23万 | -0.44% |
| 260 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
相关站点
共 40 个
BFUSD _币种排行
TONToken _币种排行
Injective _比特币行情
Sui _以太坊ETH价格
Act I : The _比特币行情
USDC _比特币行情
First Digital _比特币行情
StraitsX USD _比特币行情
Arbitrum _BTC行情
Starknet _比特币行情
Pyth Network _比特币行情
艾达币 _BTC行情
Meteora _币种排行
Plasma _加密货币行情
Celo _比特币行情
牛来 _加密货币行情
CyberConnect _以太坊ETH价格
狗币 _加密货币行情
TQQQB _以太坊ETH价格
RWUSD _以太坊ETH价格
Filecoin _以太坊ETH价格
SOXSB _数字货币市值
USD1 _BTC行情
Aster _比特币行情
EUR _以太坊ETH价格
大零币 _比特币
Solana _以太坊ETH价格
Chainlink _币种排行
Starknet _币种排行
Pyth Network _比特币行情
Filecoin _比特币
USDC _BTC行情
Gitcoin _以太坊ETH价格
大零币 _BTC行情
Solana _比特币
DODO _比特币行情
应用链 _币种排行
比特币
Vanar Chain _币种排行
QQQB _币种排行