24H 最高$0.06698
24H 最低$0.06058
今日开盘$0.06418
24H 成交量$193.52万
流通市值$3,522.30万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
CBRSBCBRSB
|
$82.11 | $92.42 | $77.95 | $111.85万 | — | -10.70% |
| 525 |
USARBUSARB
|
$7.34 | $8.28 | $6.86 | $22.31万 | — | -10.60% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 622 |
SKDDBSKDDB
|
$12 | $12.52 | $9.50 | $13.75万 | — | 24.22% |
| 25 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,596.04万 | $2.89亿 | -0.06% |
| 642 |
SC云储币
|
$0.000682 | $0.000737 | $0.000681 | $11.27万 | $3,818.52万 | -5.41% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 70 |
PENGUPudgy Penguins
|
$0.006433 | $0.007413 | $0.006337 | $621.71万 | $4.03亿 | -11.97% |
| 689 |
USDEBUSDEB
|
$6.45 | $8.50 | $6.43 | $4.30万 | — | -23.03% |
| 194 |
KAITOKAITO
|
$0.2121 | $0.2343 | $0.2043 | $108.37万 | $5,018.03万 | -8.97% |
| 519 |
RONINRONIN
|
$0.0463 | $0.0511 | $0.0452 | $23.29万 | — | -7.21% |
| 142 |
MSFTBMSFTB
|
$538.52 | $560.55 | $533.53 | $165.99万 | — | -3.15% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 466 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 374 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 433 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 505 |
CVCCivic
|
$0.02038 | $0.02541 | $0.01999 | $24.76万 | $1,627.81万 | -6.73% |
| 590 |
BNTBancor
|
$0.2799 | $0.3452 | $0.2734 | $16.47万 | $3,348.77万 | -4.37% |
| 149 |
SXTSpace and Time
|
$0.00872 | $0.00912 | $0.00841 | $156.24万 | $1,213.07万 | -0.91% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
相关站点
共 40 个
Huma Finance _比特币
INTWB _数字货币市值
牛来 _币种排行
Gram _币种排行
KORUB _数字货币市值
Tether Gold _比特币
Solana _BTC行情
Filecoin _币种排行
恒星币 _币种排行
USD1 _数字货币市值
Pudgy Penguins _数字货币市值
Celo _加密货币行情
Pudgy Penguins _比特币
Ondo _BTC行情
以太坊 _币种排行
Celestia _加密货币行情
Aster _BTC行情
Chainlink _数字货币市值
Thena _数字货币市值
Thena _币种排行
Celo _以太坊ETH价格
Internet _比特币行情
EUR _数字货币市值
Solana _BTC行情
Raydium _比特币行情
Celestia _加密货币行情
NFPrompt _BTC行情
USD1 _币种排行
SNXXB _比特币行情
币安币 _加密货币行情
Avalanche _加密货币行情
United Stables _加密货币行情
Aptos _以太坊ETH价格
StraitsX XUSD _加密货币行情
Celestia _比特币
波场 _币种排行
First Digital _数字货币市值
Ripple USD _数字货币市值
Aave _BTC行情
牛来 _币种排行