24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$386.06万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
CBRSBCBRSB
|
$89.92 | $90.32 | $80.89 | $100.36万 | — | 10.70% |
| 479 |
USARBUSARB
|
$8.27 | $8.29 | $7.21 | $21.27万 | — | 12.06% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 350 |
SKDDBSKDDB
|
$11.43 | $13.20 | $10.47 | $37.75万 | — | -7.52% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9973 | $2,041.02万 | $2.83亿 | 0.01% |
| 351 |
SC云储币
|
$0.000678 | $0.00073 | $0.000665 | $37.62万 | $3,865.65万 | 0.44% |
| 354 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 83 |
PENGUPudgy Penguins
|
$0.006552 | $0.006796 | $0.006373 | $340.07万 | $4.18亿 | 0.99% |
| 591 |
USDEBUSDEB
|
$6.59 | $7.01 | $6.22 | $12.66万 | — | 2.49% |
| 315 |
KAITOKAITO
|
$0.2183 | $0.2258 | $0.2064 | $43.16万 | $5,380.67万 | 3.76% |
| 593 |
RONINRONIN
|
$0.0477 | $0.0485 | $0.0451 | $12.61万 | — | 4.15% |
| 128 |
MSFTBMSFTB
|
$533.52 | $538.84 | $522.55 | $153.54万 | — | 0.44% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 415 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 568 |
CVCCivic
|
$0.02082 | $0.02136 | $0.02024 | $14.74万 | $1,680.76万 | 1.31% |
| 675 |
BNTBancor
|
$0.2783 | $0.283 | $0.2746 | $6.32万 | $3,361.93万 | 0.14% |
| 147 |
SXTSpace and Time
|
$0.00883 | $0.0096 | $0.00879 | $132.75万 | $1,261.23万 | -1.01% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
相关站点
共 40 个
INTWB _BTC行情
Injective _比特币
Gram _比特币行情
TQQQB _以太坊ETH价格
Pump.fun _加密货币行情
Chainlink _以太坊ETH价格
QQQB _BTC行情
Huma Finance _数字货币市值
以太坊 _比特币
EWYB _BTC行情
Wrapped _数字货币市值
MarsCoin _BTC行情
BFUSD _比特币
NFPrompt _比特币行情
Avalanche _加密货币行情
United Stables _币种排行
Ondo _比特币行情
Ethena _数字货币市值
Gram _BTC行情
Pump.fun _比特币行情
Hedera _加密货币行情
Caldera _比特币
Solana _BTC行情
Gram _BTC行情
瑞波币 _数字货币市值
恒星币 _加密货币行情
Zama _比特币行情
Gitcoin _BTC行情
INTWB _以太坊ETH价格
Sui _比特币
Pepe _数字货币市值
OFFICIAL TRUMP _比特币行情
Artificial _比特币行情
Starknet _数字货币市值
DRAMB _加密货币行情
RWUSD _数字货币市值
BMNRB _数字货币市值
艾达币 _币种排行
Zilliqa _加密货币行情
Hedera _加密货币行情