24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
CBRSBCBRSB
|
$89.71 | $90.53 | $83.70 | $47.02万 | — | 4.48% |
| 546 |
USARBUSARB
|
$8.23 | $8.29 | $7.47 | $13.83万 | — | 6.06% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 478 |
SKDDBSKDDB
|
$11.39 | $12.10 | $10.47 | $19.03万 | — | 1.79% |
| 44 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $745.03万 | $2.83亿 | -0.06% |
| 561 |
SC云储币
|
$0.000691 | $0.000699 | $0.000674 | $12.16万 | $3,865.65万 | -0.15% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 77 |
PENGUPudgy Penguins
|
$0.006498 | $0.006796 | $0.006468 | $316.06万 | $4.18亿 | -2.73% |
| 569 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.63万 | — | 1.22% |
| 378 |
KAITOKAITO
|
$0.2168 | $0.2258 | $0.2165 | $30.70万 | $5,380.67万 | -1.23% |
| 615 |
RONINRONIN
|
$0.0471 | $0.0485 | $0.047 | $8.37万 | — | -1.46% |
| 160 |
MSFTBMSFTB
|
$531.72 | $538.84 | $522.55 | $94.98万 | — | 0.31% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 385 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 295 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 357 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 588 |
CVCCivic
|
$0.02082 | $0.02136 | $0.02056 | $10.42万 | $1,680.76万 | -1.42% |
| 665 |
BNTBancor
|
$0.2769 | $0.2826 | $0.2763 | $4.69万 | $3,361.93万 | -1.39% |
| 188 |
SXTSpace and Time
|
$0.00899 | $0.00923 | $0.00879 | $79.04万 | $1,261.23万 | -0.22% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
相关站点
共 40 个
Worldcoin _币种排行
ONEchain _比特币行情
Ondo _币种排行
Aerodrome _比特币行情
INTWB _币种排行
Worldcoin _币种排行
Hedera _币种排行
Moonriver _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Uniswap _币种排行
Gram _以太坊ETH价格
Zama _以太坊ETH价格
Tether Gold _币种排行
TONToken _比特币行情
Filecoin _以太坊ETH价格
BFUSD _加密货币行情
比特现金 _比特币行情
TONToken _比特币
USD1 _数字货币市值
Near Protocol _比特币
Aptos _比特币
Ondo _比特币行情
Starknet _BTC行情
应用链 _比特币行情
LayerZero _比特币行情
Aster _数字货币市值
艾达币 _以太坊ETH价格
PAX Gold _比特币
Polkadot _加密货币行情
USDC _以太坊ETH价格
Avalanche _币种排行
Pyth Network _比特币
Ethena USDe _加密货币行情
INTWB _数字货币市值
Pudgy Penguins _加密货币行情
Ethena _比特币行情
Ethena _币种排行
KORUB _比特币行情
艾达币 _以太坊ETH价格
StraitsX USD _BTC行情