24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
CBRSBCBRSB
|
$89.77 | $90.53 | $84.30 | $29.08万 | — | 1.91% |
| 560 |
USARBUSARB
|
$8.24 | $8.29 | $7.70 | $11.24万 | — | 6.46% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 566 |
SKDDBSKDDB
|
$11.36 | $12.10 | $10.47 | $10.93万 | — | 6.37% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $524.25万 | $2.83亿 | -0.02% |
| 541 |
SC云储币
|
$0.000686 | $0.000694 | $0.000674 | $12.49万 | $3,865.65万 | -1.15% |
| 312 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 72 |
PENGUPudgy Penguins
|
$0.006427 | $0.00679 | $0.006414 | $285.52万 | $4.18亿 | -5.01% |
| 565 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.08万 | — | -2.20% |
| 443 |
KAITOKAITO
|
$0.2173 | $0.2257 | $0.216 | $21.47万 | $5,380.67万 | -3.47% |
| 616 |
RONINRONIN
|
$0.0473 | $0.0485 | $0.0468 | $7.42万 | — | -2.27% |
| 209 |
MSFTBMSFTB
|
$531.99 | $538.84 | $529.79 | $64.81万 | — | 0.05% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 343 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 548 |
CVCCivic
|
$0.02113 | $0.02136 | $0.02056 | $11.76万 | $1,680.76万 | -0.80% |
| 659 |
BNTBancor
|
$0.2764 | $0.2822 | $0.2754 | $4.00万 | $3,361.93万 | -2.02% |
| 163 |
SXTSpace and Time
|
$0.0091 | $0.00942 | $0.00879 | $83.61万 | $1,261.23万 | -0.55% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
相关站点
共 40 个
比特币 _加密货币行情
StraitsX USD _币种排行
BEAMX _加密货币行情
USD1 _比特币
以太坊 _比特币行情
Filecoin _以太坊ETH价格
Pepe _数字货币市值
United Stables _以太坊ETH价格
QQQB _以太坊ETH价格
Artificial _币种排行
RWUSD _以太坊ETH价格
TQQQB _币种排行
BFUSD _比特币
Huma Finance _以太坊ETH价格
Ethena USDe _币种排行
OFFICIAL TRUMP _比特币
Filecoin _币种排行
达世币 _数字货币市值
波场 _以太坊ETH价格
Vanar Chain _比特币
Aptos _币种排行
Internet _比特币行情
Aster _币种排行
USD1 _币种排行
Vanar Chain _比特币行情
LayerZero _比特币
牛来 _加密货币行情
Ethena USDe _加密货币行情
Pepe _加密货币行情
TQQQB _比特币
Pyth Network _以太坊ETH价格
以太坊 _比特币
Ondo _比特币行情
DODO _币种排行
USDC _BTC行情
Avalanche _数字货币市值
CyberConnect _比特币
BEAMX _比特币
Polkadot _BTC行情
ONEchain _BTC行情