24H 最高$38.04
24H 最低$29.67
今日开盘$29.93
24H 成交量$16.40万
流通市值—
24H 涨跌额($7.39)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
CBRSBCBRSB
|
$89.87 | $90.32 | $80.89 | $100.06万 | — | 10.68% |
| 488 |
USARBUSARB
|
$8.26 | $8.29 | $7.21 | $20.34万 | — | 13.62% |
| 209 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 350 |
SKDDBSKDDB
|
$11.43 | $13.20 | $10.47 | $37.10万 | — | -12.75% |
| 32 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9987 | $0.9974 | $1,731.68万 | $2.83亿 | 0.03% |
| 345 |
SC云储币
|
$0.000678 | $0.00073 | $0.000667 | $37.54万 | $3,865.65万 | 1.65% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 83 |
PENGUPudgy Penguins
|
$0.006554 | $0.006796 | $0.006373 | $325.70万 | $4.18亿 | 2.55% |
| 586 |
USDEBUSDEB
|
$6.65 | $7.01 | $6.22 | $12.61万 | — | 6.40% |
| 315 |
KAITOKAITO
|
$0.2186 | $0.2258 | $0.207 | $42.70万 | $5,380.67万 | 5.40% |
| 600 |
RONINRONIN
|
$0.0476 | $0.0485 | $0.0451 | $11.88万 | — | 5.31% |
| 127 |
MSFTBMSFTB
|
$533.41 | $538.84 | $522.55 | $153.45万 | — | 0.76% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 413 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 324 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 378 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 569 |
CVCCivic
|
$0.02073 | $0.02136 | $0.02026 | $14.42万 | $1,680.76万 | 2.27% |
| 675 |
BNTBancor
|
$0.2779 | $0.283 | $0.2746 | $6.33万 | $3,361.93万 | 0.94% |
| 147 |
SXTSpace and Time
|
$0.00882 | $0.0096 | $0.00879 | $130.95万 | $1,261.23万 | -0.56% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
相关站点
共 40 个
牛来 _币种排行
TONToken _加密货币行情
Wrapped _比特币
Solana _BTC行情
Polygon _币种排行
Plasma _比特币
BEAMX _BTC行情
比特现金 _以太坊ETH价格
Aave _BTC行情
Pudgy Penguins _比特币
ONEchain _BTC行情
EUR _加密货币行情
Aster _比特币行情
KORUB _比特币
United Stables _数字货币市值
ONEchain _BTC行情
波场 _以太坊ETH价格
艾达币 _数字货币市值
比特币 _BTC行情
以太坊 _币种排行
RWUSD _以太坊ETH价格
币安币 _BTC行情
Injective _加密货币行情
Solana _比特币行情
TONToken _BTC行情
币安币 _以太坊ETH价格
狗币 _BTC行情
EUR _比特币
Aptos _数字货币市值
EWYB _加密货币行情
TQQQB _币种排行
EWYB _以太坊ETH价格
INTWB _币种排行
Quant _比特币行情
Huma Finance _加密货币行情
First Digital _比特币行情
ONEchain _币种排行
艾达币 _比特币行情
BitTensor _以太坊ETH价格
Gram _加密货币行情