24H 最高$0.04174
24H 最低$0.03694
今日开盘$0.04048
24H 成交量$201.46万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
CBRSBCBRSB
|
$83.02 | $94.10 | $77.95 | $112.63万 | — | -11.78% |
| 547 |
USARBUSARB
|
$7.33 | $8.36 | $6.86 | $20.61万 | — | -12.01% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 622 |
SKDDBSKDDB
|
$11.86 | $12.52 | $9.46 | $13.49万 | — | 25.37% |
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,548.75万 | $2.89亿 | -0.08% |
| 636 |
SC云储币
|
$0.000685 | $0.000737 | $0.000683 | $11.81万 | $3,818.52万 | -5.52% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 75 |
PENGUPudgy Penguins
|
$0.006416 | $0.007413 | $0.006357 | $532.18万 | $4.03亿 | -12.40% |
| 689 |
USDEBUSDEB
|
$6.75 | $8.68 | $6.69 | $3.73万 | — | -21.60% |
| 196 |
KAITOKAITO
|
$0.2078 | $0.2355 | $0.2043 | $106.62万 | $5,018.03万 | -11.05% |
| 511 |
RONINRONIN
|
$0.0461 | $0.0511 | $0.0452 | $23.43万 | — | -7.80% |
| 157 |
MSFTBMSFTB
|
$541.08 | $560.55 | $533.53 | $145.58万 | — | -2.39% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 459 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 367 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 426 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 507 |
CVCCivic
|
$0.02021 | $0.02541 | $0.01999 | $23.83万 | $1,627.81万 | -7.55% |
| 601 |
BNTBancor
|
$0.2778 | $0.3452 | $0.2734 | $15.60万 | $3,348.77万 | -5.25% |
| 132 |
SXTSpace and Time
|
$0.00867 | $0.00926 | $0.00841 | $178.98万 | $1,213.07万 | -5.56% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
TONToken _数字货币市值
FOGO _加密货币行情
Hedera _加密货币行情
恒星币 _BTC行情
以太坊 _以太坊ETH价格
牛来 _BTC行情
SOXSB _以太坊ETH价格
瑞波币 _比特币
Aptos _数字货币市值
Pump.fun _币种排行
Official Trump _以太坊ETH价格
Celo _币种排行
Arbitrum _比特币行情
币安币 _币种排行
BEAMX _以太坊ETH价格
PancakeSwap _币种排行
PancakeSwap _数字货币市值
Arbitrum _加密货币行情
United Stables _比特币行情
World Liberty _比特币
Plasma _比特币
Aerodrome _以太坊ETH价格
SOXSB _加密货币行情
Stacks _以太坊ETH价格
Tezos _比特币
Filecoin _以太坊ETH价格
Bubblemaps _比特币行情
Pepe _加密货币行情
NFPrompt _币种排行
INTWB _数字货币市值
USD1 _BTC行情
瑞波币 _BTC行情
1000CAT _BTC行情
Thena _以太坊ETH价格
Sui _数字货币市值
Sei _比特币
Official Trump _币种排行
达世币 _数字货币市值
First Digital _币种排行