24H 最高$0.04711
24H 最低$0.04095
今日开盘$0.04705
24H 成交量$280.35万
流通市值$1.23亿
24H 涨跌额(-$0.01)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
CBRSBCBRSB
|
$80.04 | $94.56 | $77.95 | $108.46万 | — | -13.32% |
| 533 |
USARBUSARB
|
$7.06 | $8.39 | $6.86 | $20.93万 | — | -13.90% |
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 631 |
SKDDBSKDDB
|
$12.2 | $12.52 | $9.41 | $12.14万 | — | 25.26% |
| 27 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9988 | $0.9972 | $2,445.27万 | $2.93亿 | -0.09% |
| 642 |
SC云储币
|
$0.000687 | $0.000737 | $0.000684 | $11.23万 | $4,013.53万 | -5.37% |
| 392 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 82 |
PENGUPudgy Penguins
|
$0.006532 | $0.00748 | $0.006386 | $457.37万 | $4.63亿 | -12.40% |
| 688 |
USDEBUSDEB
|
$6.77 | $8.68 | $6.72 | $3.79万 | — | -20.07% |
| 190 |
KAITOKAITO
|
$0.209 | $0.24 | $0.2043 | $104.91万 | $5,651.62万 | -12.66% |
| 513 |
RONINRONIN
|
$0.046 | $0.0511 | $0.0452 | $22.89万 | — | -9.80% |
| 171 |
MSFTBMSFTB
|
$538.64 | $560.55 | $533.53 | $124.16万 | — | -2.53% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 449 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 361 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 421 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 516 |
CVCCivic
|
$0.02031 | $0.02541 | $0.01999 | $22.76万 | $1,754.45万 | -8.56% |
| 584 |
BNTBancor
|
$0.2758 | $0.3452 | $0.2734 | $16.68万 | $3,544.25万 | -6.98% |
| 122 |
SXTSpace and Time
|
$0.00858 | $0.0098 | $0.00841 | $210.42万 | $1,293.52万 | -9.49% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
相关站点
共 40 个
应用链 _加密货币行情
Bubblemaps _数字货币市值
Celo _数字货币市值
Injective _数字货币市值
SOXSB _以太坊ETH价格
Aster _以太坊ETH价格
恒星币 _以太坊ETH价格
Hyperliquid _BTC行情
瑞波币 _比特币行情
Aerodrome _BTC行情
Aerodrome _BTC行情
Plasma _加密货币行情
MarsCoin _BTC行情
瑞波币 _币种排行
Huma Finance _以太坊ETH价格
Huma Finance _币种排行
StraitsX XUSD _币种排行
Official Trump _以太坊ETH价格
FOGO _比特币
Holo _BTC行情
Tether Gold _加密货币行情
Chainlink _加密货币行情
Sei _比特币行情
Gram _BTC行情
Artificial _比特币
RWUSD _数字货币市值
大零币 _币种排行
莱特币 _以太坊ETH价格
BEB _比特币行情
Sui _以太坊ETH价格
Hyperliquid _币种排行
Internet _数字货币市值
Plasma _以太坊ETH价格
Bittensor _币种排行
PancakeSwap _比特币行情
瑞波币 _以太坊ETH价格
达世币 _以太坊ETH价格
达世币 _以太坊ETH价格
Aptos _比特币
Sei _比特币