24H 最高$0.00393
24H 最低$0.00374
今日开盘$0.00376
24H 成交量$17.18万
流通市值$2,131.06万
24H 涨跌额($0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
CBRSBCBRSB
|
$90.03 | $90.32 | $82.99 | $69.99万 | — | 7.95% |
| 508 |
USARBUSARB
|
$8.24 | $8.29 | $7.42 | $16.80万 | — | 10.31% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 438 |
SKDDBSKDDB
|
$11.37 | $12.13 | $10.47 | $22.98万 | — | -4.61% |
| 37 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9975 | $1,207.01万 | $2.83亿 | 0.04% |
| 552 |
SC云储币
|
$0.000688 | $0.000699 | $0.000674 | $13.70万 | $3,865.65万 | 0.00% |
| 328 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 81 |
PENGUPudgy Penguins
|
$0.006545 | $0.006796 | $0.0065 | $284.08万 | $4.18亿 | -0.79% |
| 573 |
USDEBUSDEB
|
$6.69 | $7.01 | $6.40 | $11.89万 | — | 2.14% |
| 322 |
KAITOKAITO
|
$0.2184 | $0.2258 | $0.215 | $37.93万 | $5,380.67万 | 0.74% |
| 609 |
RONINRONIN
|
$0.0477 | $0.0485 | $0.0465 | $9.55万 | — | 2.36% |
| 142 |
MSFTBMSFTB
|
$532.62 | $538.84 | $522.55 | $118.38万 | — | 0.40% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 355 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 570 |
CVCCivic
|
$0.02093 | $0.02136 | $0.02056 | $12.03万 | $1,680.76万 | -0.43% |
| 672 |
BNTBancor
|
$0.2774 | $0.2826 | $0.2763 | $5.33万 | $3,361.93万 | -0.75% |
| 182 |
SXTSpace and Time
|
$0.00911 | $0.00929 | $0.00879 | $86.11万 | $1,261.23万 | -1.09% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
相关站点
共 40 个
Raydium _BTC行情
莱特币 _加密货币行情
Ether.fi _加密货币行情
Injective _比特币行情
Ethena _数字货币市值
ONEchain _币种排行
Chainlink _比特币行情
狗币 _数字货币市值
SNXXB _数字货币市值
Celo _BTC行情
Wormhole _数字货币市值
Artificial _比特币
EUR _数字货币市值
KORUB _比特币行情
Ripple USD _加密货币行情
莱特币 _比特币行情
Zama _比特币
QQQB _比特币
BEAMX _比特币
First Digital _数字货币市值
Aave _币种排行
Worldcoin _BTC行情
应用链 _BTC行情
Near Protocol _比特币行情
Ondo _以太坊ETH价格
PAX Gold _币种排行
Pudgy Penguins _数字货币市值
以太坊 _加密货币行情
Zilliqa _数字货币市值
SOXSB _比特币行情
Worldcoin _加密货币行情
Ethena _加密货币行情
USD1 _比特币行情
Solana _BTC行情
Ripple USD _加密货币行情
Hedera _比特币
以太坊 _币种排行
BFUSD _BTC行情
艾达币 _加密货币行情
INTWB _以太坊ETH价格