24H 最高$48.17
24H 最低$46.42
今日开盘$47.46
24H 成交量$7.06万
流通市值—
24H 涨跌额($0.08)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
CBRSBCBRSB
|
$89.42 | $90.53 | $84.30 | $25.63万 | — | 4.81% |
| 572 |
USARBUSARB
|
$8.22 | $8.29 | $7.70 | $9.97万 | — | 6.34% |
| 169 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 624 |
SKDDBSKDDB
|
$11.38 | $12.10 | $11.17 | $5.95万 | — | -3.72% |
| 52 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9976 | $400.72万 | $2.83亿 | -0.01% |
| 540 |
SC云储币
|
$0.000686 | $0.000694 | $0.000674 | $12.02万 | $3,865.65万 | -0.58% |
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 68 |
PENGUPudgy Penguins
|
$0.006395 | $0.006712 | $0.006387 | $282.87万 | $4.18亿 | -3.86% |
| 562 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $10.56万 | — | -0.60% |
| 454 |
KAITOKAITO
|
$0.2164 | $0.2237 | $0.216 | $18.49万 | $5,380.67万 | -2.48% |
| 617 |
RONINRONIN
|
$0.047 | $0.0482 | $0.0468 | $6.78万 | — | -1.67% |
| 288 |
MSFTBMSFTB
|
$531.66 | $538.84 | $531.05 | $39.65万 | — | -0.78% |
| 222 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 355 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 330 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 550 |
CVCCivic
|
$0.0211 | $0.02118 | $0.02056 | $11.37万 | $1,680.76万 | 0.38% |
| 661 |
BNTBancor
|
$0.2756 | $0.2803 | $0.2754 | $3.29万 | $3,361.93万 | -1.08% |
| 161 |
SXTSpace and Time
|
$0.00907 | $0.00942 | $0.00879 | $81.68万 | $1,261.23万 | -0.33% |
| 255 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
相关站点
共 40 个
Filecoin _比特币
First Digital _BTC行情
OFFICIAL TRUMP _数字货币市值
Wrapped _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Ondo _比特币
LayerZero _加密货币行情
Tether Gold _以太坊ETH价格
牛来 _比特币行情
Quant _币种排行
Ether.fi _加密货币行情
USD1 _币种排行
StraitsX USD _加密货币行情
Hedera _币种排行
Plasma _数字货币市值
MarsCoin _数字货币市值
Meteora _币种排行
Injective _以太坊ETH价格
MarsCoin _以太坊ETH价格
比特币 _币种排行
RNDR _币种排行
Plasma _比特币行情
StraitsX USD _数字货币市值
Internet _BTC行情
Arbitrum _BTC行情
Raydium _以太坊ETH价格
Near Protocol _比特币
Wrapped _比特币行情
狗币 _数字货币市值
KORUB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Moonriver _以太坊ETH价格
Celestia _比特币
Pudgy Penguins _比特币
Zilliqa _比特币
大零币 _加密货币行情
BitTensor _比特币行情
狗币 _BTC行情
Sui _币种排行
Uniswap _比特币