24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
CBRSBCBRSB
|
$89.8 | $90.53 | $83.70 | $39.52万 | — | 4.61% |
| 547 |
USARBUSARB
|
$8.24 | $8.29 | $7.47 | $12.30万 | — | 5.51% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 507 |
SKDDBSKDDB
|
$11.32 | $12.10 | $10.47 | $16.01万 | — | 2.63% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9983 | $0.9976 | $607.05万 | $2.83亿 | -0.04% |
| 543 |
SC云储币
|
$0.000691 | $0.000695 | $0.000674 | $12.53万 | $3,865.65万 | 0.00% |
| 322 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 72 |
PENGUPudgy Penguins
|
$0.006438 | $0.006796 | $0.006429 | $294.83万 | $4.18亿 | -3.95% |
| 566 |
USDEBUSDEB
|
$6.65 | $7.01 | $6.40 | $11.38万 | — | -1.34% |
| 445 |
KAITOKAITO
|
$0.2172 | $0.2258 | $0.216 | $21.71万 | $5,380.67万 | -2.25% |
| 618 |
RONINRONIN
|
$0.0472 | $0.0485 | $0.0468 | $8.07万 | — | -1.46% |
| 174 |
MSFTBMSFTB
|
$531.64 | $538.84 | $522.55 | $81.84万 | — | 0.24% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 373 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 564 |
CVCCivic
|
$0.02105 | $0.02136 | $0.02056 | $11.49万 | $1,680.76万 | -0.05% |
| 660 |
BNTBancor
|
$0.2759 | $0.2826 | $0.2754 | $4.37万 | $3,361.93万 | -1.43% |
| 163 |
SXTSpace and Time
|
$0.00919 | $0.00942 | $0.00879 | $87.30万 | $1,261.23万 | 1.21% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
相关站点
共 40 个
RWUSD _比特币
Ethena _BTC行情
Aster _比特币
达世币 _加密货币行情
Hashflow _数字货币市值
USDC _比特币
比特现金 _以太坊ETH价格
EUR _BTC行情
INTWB _比特币行情
Hashflow _BTC行情
Ondo _BTC行情
Ethena USDe _数字货币市值
Polkadot _数字货币市值
Avalanche _以太坊ETH价格
大零币 _以太坊ETH价格
KORUB _加密货币行情
Ethena USDe _以太坊ETH价格
Polygon _币种排行
Ether.fi _比特币行情
Huma Finance _BTC行情
Ethena USDe _币种排行
EUR _BTC行情
Caldera _加密货币行情
Raydium _加密货币行情
Aave _比特币
Act I : The _币种排行
First Digital _币种排行
Hyperliquid _BTC行情
Tether Gold _比特币行情
USDC _币种排行
Pyth Network _BTC行情
Sui _币种排行
Celo _币种排行
恒星币 _比特币行情
Gitcoin _币种排行
Moonriver _以太坊ETH价格
Tether Gold _以太坊ETH价格
Gitcoin _BTC行情
Gitcoin _BTC行情
Ether.fi _BTC行情