24H 最高$0.00125
24H 最低$0.001178
今日开盘$0.00124
24H 成交量$23.06万
流通市值$255.74万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
CBRSBCBRSB
|
$89.64 | $90.53 | $83.70 | $45.56万 | — | 3.86% |
| 547 |
USARBUSARB
|
$8.22 | $8.29 | $7.47 | $13.09万 | — | 5.93% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 494 |
SKDDBSKDDB
|
$11.36 | $12.10 | $10.47 | $17.96万 | — | 3.18% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $686.05万 | $2.83亿 | -0.04% |
| 558 |
SC云储币
|
$0.000687 | $0.000696 | $0.000674 | $12.31万 | $3,865.65万 | -1.29% |
| 322 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 75 |
PENGUPudgy Penguins
|
$0.006489 | $0.006796 | $0.006468 | $303.50万 | $4.18亿 | -3.34% |
| 572 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $11.50万 | — | -0.45% |
| 386 |
KAITOKAITO
|
$0.2166 | $0.2258 | $0.2161 | $28.95万 | $5,380.67万 | -2.39% |
| 624 |
RONINRONIN
|
$0.0469 | $0.0485 | $0.0468 | $8.02万 | — | -2.29% |
| 173 |
MSFTBMSFTB
|
$532.08 | $538.84 | $522.55 | $86.36万 | — | 0.09% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 381 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 590 |
CVCCivic
|
$0.02089 | $0.02136 | $0.02056 | $10.59万 | $1,680.76万 | -1.28% |
| 660 |
BNTBancor
|
$0.2764 | $0.2826 | $0.2754 | $4.81万 | $3,361.93万 | -1.43% |
| 180 |
SXTSpace and Time
|
$0.00905 | $0.00923 | $0.00879 | $82.58万 | $1,261.23万 | 1.00% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
相关站点
共 40 个
Pepe _以太坊ETH价格
SNXXB _BTC行情
Sui _币种排行
NFPrompt _以太坊ETH价格
Pyth Network _币种排行
Hashflow _加密货币行情
以太坊 _以太坊ETH价格
波场 _数字货币市值
USD1 _以太坊ETH价格
Polkadot _BTC行情
狗币 _BTC行情
Hedera _比特币行情
United Stables _币种排行
CyberConnect _BTC行情
Pepe _加密货币行情
Artificial _数字货币市值
Pyth Network _BTC行情
SNXXB _以太坊ETH价格
Ethena USDe _币种排行
Plasma _加密货币行情
Gram _比特币
Chainlink _加密货币行情
LayerZero _加密货币行情
TQQQB _数字货币市值
Near Protocol _以太坊ETH价格
Caldera _加密货币行情
Aster _币种排行
KORUB _比特币
Mitosis _以太坊ETH价格
Meteora _BTC行情
Caldera _数字货币市值
Solana _币种排行
Ether.fi _数字货币市值
Artificial _BTC行情
Official _币种排行
牛来 _币种排行
TONToken _比特币
Raydium _BTC行情
大零币 _数字货币市值
币安币 _加密货币行情