24H 最高$398.81
24H 最低$352.87
今日开盘$396.53
24H 成交量$137.03万
流通市值—
24H 涨跌额(-$36.61)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
CBRSBCBRSB
|
$82.88 | $94.56 | $77.95 | $112.78万 | — | -10.82% |
| 544 |
USARBUSARB
|
$7.41 | $8.36 | $6.86 | $20.67万 | — | -10.40% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 620 |
SKDDBSKDDB
|
$11.85 | $12.52 | $9.46 | $13.71万 | — | 23.18% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,550.09万 | $2.93亿 | -0.09% |
| 637 |
SC云储币
|
$0.000685 | $0.000737 | $0.000683 | $11.73万 | $4,013.53万 | -5.26% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 76 |
PENGUPudgy Penguins
|
$0.00646 | $0.007413 | $0.006386 | $502.77万 | $4.63亿 | -11.94% |
| 689 |
USDEBUSDEB
|
$6.73 | $8.68 | $6.72 | $3.71万 | — | -19.98% |
| 193 |
KAITOKAITO
|
$0.2076 | $0.2355 | $0.2043 | $107.97万 | $5,651.62万 | -11.40% |
| 511 |
RONINRONIN
|
$0.046 | $0.0511 | $0.0452 | $23.28万 | — | -8.18% |
| 155 |
MSFTBMSFTB
|
$542.83 | $560.55 | $533.53 | $145.55万 | — | -2.47% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 367 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 426 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 508 |
CVCCivic
|
$0.02033 | $0.02541 | $0.01999 | $23.57万 | $1,754.45万 | -6.83% |
| 598 |
BNTBancor
|
$0.278 | $0.3452 | $0.2734 | $15.73万 | $3,544.25万 | -5.35% |
| 131 |
SXTSpace and Time
|
$0.00864 | $0.00954 | $0.00841 | $183.61万 | $1,293.52万 | -9.05% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
相关站点
共 40 个
SOXSB _比特币
Hyperliquid _加密货币行情
USDC _币种排行
比特币 _BTC行情
以太坊 _以太坊ETH价格
MarsCoin _比特币
QQQB _比特币
Aster _比特币
Gram _以太坊ETH价格
大零币 _BTC行情
Chainlink _币种排行
USD1 _数字货币市值
Filecoin _BTC行情
EUR _数字货币市值
比特币
Arbitrum _数字货币市值
Hedera _加密货币行情
牛来 _比特币
币安币 _BTC行情
Hedera _数字货币市值
Bittensor _加密货币行情
Quant _BTC行情
Bubblemaps _加密货币行情
比特现金 _BTC行情
Arbitrum _数字货币市值
Ethena _BTC行情
EUR _币种排行
Filecoin _数字货币市值
波场 _数字货币市值
Holo _币种排行
Raydium _币种排行
Aerodrome _BTC行情
TONToken _数字货币市值
NFPrompt _比特币行情
Initia _币种排行
Sei _币种排行
Pepe _以太坊ETH价格
大零币 _比特币行情
Pump.fun _BTC行情
First Digital _BTC行情