24H 最高$0.000747
24H 最低$0.000722
今日开盘$0.000746
24H 成交量$12.12万
流通市值$5,089.46万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
CBRSBCBRSB
|
$89.68 | $90.53 | $83.70 | $50.42万 | — | 5.15% |
| 532 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $14.54万 | — | 5.66% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 470 |
SKDDBSKDDB
|
$11.31 | $12.10 | $10.47 | $19.55万 | — | 0.44% |
| 42 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $775.53万 | $2.83亿 | -0.03% |
| 569 |
SC云储币
|
$0.00069 | $0.000699 | $0.000674 | $11.76万 | $3,865.65万 | -0.29% |
| 322 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 78 |
PENGUPudgy Penguins
|
$0.006496 | $0.006796 | $0.006491 | $320.19万 | $4.18亿 | -3.00% |
| 570 |
USDEBUSDEB
|
$6.65 | $7.01 | $6.40 | $11.64万 | — | 1.99% |
| 375 |
KAITOKAITO
|
$0.2175 | $0.2258 | $0.2165 | $31.02万 | $5,380.67万 | -1.09% |
| 617 |
RONINRONIN
|
$0.0472 | $0.0485 | $0.0471 | $8.35万 | — | -1.26% |
| 161 |
MSFTBMSFTB
|
$531.79 | $538.84 | $522.55 | $95.90万 | — | -0.11% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 383 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 356 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 594 |
CVCCivic
|
$0.02085 | $0.02136 | $0.02056 | $10.20万 | $1,680.76万 | -1.61% |
| 666 |
BNTBancor
|
$0.2769 | $0.2826 | $0.2763 | $4.71万 | $3,361.93万 | -1.39% |
| 200 |
SXTSpace and Time
|
$0.00909 | $0.00921 | $0.00879 | $74.64万 | $1,261.23万 | 1.23% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
相关站点
共 40 个
Near Protocol _币种排行
Gitcoin _以太坊ETH价格
Ripple USD _加密货币行情
Injective _比特币行情
币安币 _以太坊ETH价格
Huma Finance _BTC行情
Bubblemaps _币种排行
TONToken _BTC行情
USD1 _比特币行情
Uniswap _加密货币行情
TONToken _BTC行情
QQQB _比特币行情
Chainlink _比特币
Artificial _比特币
QQQB _数字货币市值
Worldcoin _以太坊ETH价格
币安币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
USDC _比特币行情
BMNRB _BTC行情
BEAMX _数字货币市值
Pudgy Penguins _数字货币市值
SOXSB _币种排行
RWUSD _加密货币行情
恒星币 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Huma Finance _加密货币行情
Moonriver _比特币
OFFICIAL TRUMP _比特币行情
Huma Finance _币种排行
艾达币 _币种排行
Plasma _比特币行情
Hyperliquid _加密货币行情
以太坊 _比特币行情
USDC _比特币
Ripple USD _比特币行情
应用链 _比特币
Injective _加密货币行情
PAX Gold _BTC行情
Aster _比特币