24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.70万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
CBRSBCBRSB
|
$89.8 | $90.53 | $83.70 | $39.70万 | — | 5.56% |
| 547 |
USARBUSARB
|
$8.24 | $8.29 | $7.47 | $12.36万 | — | 5.91% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 505 |
SKDDBSKDDB
|
$11.32 | $12.10 | $10.47 | $16.35万 | — | 0.98% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9983 | $0.9976 | $611.19万 | $2.83亿 | -0.04% |
| 546 |
SC云储币
|
$0.000685 | $0.000695 | $0.000674 | $12.48万 | $3,865.65万 | -1.01% |
| 322 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 72 |
PENGUPudgy Penguins
|
$0.006461 | $0.006796 | $0.006429 | $295.20万 | $4.18亿 | -3.71% |
| 564 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $11.41万 | — | -1.78% |
| 427 |
KAITOKAITO
|
$0.2178 | $0.2258 | $0.216 | $23.86万 | $5,380.67万 | -2.38% |
| 618 |
RONINRONIN
|
$0.0471 | $0.0485 | $0.0468 | $8.10万 | — | -1.67% |
| 173 |
MSFTBMSFTB
|
$531.74 | $538.84 | $522.55 | $82.60万 | — | 0.13% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 377 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 297 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 566 |
CVCCivic
|
$0.02115 | $0.02136 | $0.02056 | $11.39万 | $1,680.76万 | 0.10% |
| 662 |
BNTBancor
|
$0.2759 | $0.2826 | $0.2754 | $4.45万 | $3,361.93万 | -1.46% |
| 179 |
SXTSpace and Time
|
$0.00933 | $0.00936 | $0.00879 | $80.80万 | $1,261.23万 | 2.75% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
相关站点
共 40 个
Zama _比特币
Zama _币种排行
Worldcoin _比特币
Artificial _以太坊ETH价格
Pyth Network _BTC行情
Meteora _BTC行情
United Stables _比特币行情
Polygon _加密货币行情
Bubblemaps _数字货币市值
Worldcoin _以太坊ETH价格
Uniswap _数字货币市值
Aster _数字货币市值
Huma Finance _币种排行
Starknet _BTC行情
RWUSD _比特币
ONEchain _BTC行情
Vanar Chain _数字货币市值
DODO _比特币行情
Near Protocol _币种排行
Solana _BTC行情
狗币 _BTC行情
Act I : The _数字货币市值
大零币 _加密货币行情
Tether Gold _币种排行
Polkadot _币种排行
狗币 _以太坊ETH价格
Hedera _以太坊ETH价格
PAX Gold _数字货币市值
Gitcoin _以太坊ETH价格
StraitsX USD _数字货币市值
Gram _加密货币行情
Official _BTC行情
Official _加密货币行情
Wormhole _币种排行
Starknet _BTC行情
Ondo _比特币
KORUB _比特币
应用链 _比特币
Pump.fun _BTC行情
Mitosis _比特币行情