24H 最高$121.79
24H 最低$110.66
今日开盘$119.22
24H 成交量$5.96万
流通市值—
24H 涨跌额(-$6.18)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
CBRSBCBRSB
|
$82.62 | $92.42 | $77.95 | $112.34万 | — | -10.25% |
| 539 |
USARBUSARB
|
$7.35 | $8.28 | $6.86 | $21.34万 | — | -11.13% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 622 |
SKDDBSKDDB
|
$12.04 | $12.52 | $9.50 | $13.73万 | — | 25.16% |
| 24 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,602.28万 | $2.89亿 | -0.09% |
| 636 |
SC云储币
|
$0.000684 | $0.000737 | $0.000681 | $11.83万 | $3,818.52万 | -5.39% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 72 |
PENGUPudgy Penguins
|
$0.006465 | $0.007413 | $0.006337 | $602.30万 | $4.03亿 | -11.35% |
| 689 |
USDEBUSDEB
|
$6.48 | $8.50 | $6.45 | $4.31万 | — | -23.13% |
| 194 |
KAITOKAITO
|
$0.2122 | $0.2343 | $0.2043 | $108.17万 | $5,018.03万 | -9.08% |
| 523 |
RONINRONIN
|
$0.0462 | $0.0511 | $0.0452 | $22.49万 | — | -7.42% |
| 152 |
MSFTBMSFTB
|
$538.12 | $560.55 | $533.53 | $153.04万 | — | -3.14% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 466 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 432 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 505 |
CVCCivic
|
$0.02038 | $0.02541 | $0.01999 | $24.67万 | $1,627.81万 | -6.39% |
| 596 |
BNTBancor
|
$0.2807 | $0.3452 | $0.2734 | $16.13万 | $3,348.77万 | -3.87% |
| 142 |
SXTSpace and Time
|
$0.00867 | $0.00912 | $0.00841 | $160.90万 | $1,213.07万 | -2.48% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
相关站点
共 40 个
QQQB _比特币行情
PancakeSwap _以太坊ETH价格
Ondo _加密货币行情
Quant _比特币
Plasma _数字货币市值
DRAMB _比特币行情
QQQB _加密货币行情
比特币 _以太坊ETH价格
牛来 _币种排行
DRAMB _比特币
PAX Gold _比特币
Aster _币种排行
First Digital _比特币
LayerZero _以太坊ETH价格
LayerZero _比特币
NFPrompt _数字货币市值
莱特币 _BTC行情
比特现金 _比特币行情
KORUB _以太坊ETH价格
LayerZero _以太坊ETH价格
Sei _币种排行
狗币 _数字货币市值
QQQB _加密货币行情
BEB _BTC行情
Caldera _以太坊ETH价格
Filecoin _比特币行情
达世币 _币种排行
大零币 _数字货币市值
EUR _BTC行情
Official Trump _币种排行
Bubblemaps _加密货币行情
Hedera _加密货币行情
达世币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
大零币 _比特币
Caldera _比特币行情
以太坊 _以太坊ETH价格
EUR _币种排行
Polygon _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格