24H 最高$1.86
24H 最低$1.59
今日开盘$1.818
24H 成交量$829.25万
流通市值$1.80亿
24H 涨跌额(-$0.19)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
CBRSBCBRSB
|
$83.3 | $94.36 | $77.95 | $112.65万 | — | -11.72% |
| 546 |
USARBUSARB
|
$7.33 | $8.36 | $6.86 | $20.62万 | — | -12.32% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 621 |
SKDDBSKDDB
|
$11.84 | $12.52 | $9.46 | $13.50万 | — | 24.90% |
| 26 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,540.98万 | $2.89亿 | -0.10% |
| 638 |
SC云储币
|
$0.000687 | $0.000737 | $0.000683 | $11.78万 | $3,818.52万 | -5.24% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 75 |
PENGUPudgy Penguins
|
$0.006378 | $0.007413 | $0.006357 | $529.26万 | $4.03亿 | -13.37% |
| 689 |
USDEBUSDEB
|
$6.73 | $8.68 | $6.69 | $3.73万 | — | -21.65% |
| 196 |
KAITOKAITO
|
$0.2075 | $0.2355 | $0.2043 | $106.46万 | $5,018.03万 | -11.33% |
| 512 |
RONINRONIN
|
$0.0459 | $0.0511 | $0.0452 | $23.38万 | — | -8.57% |
| 158 |
MSFTBMSFTB
|
$541.05 | $560.55 | $533.53 | $145.07万 | — | -2.70% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 459 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 368 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 427 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 507 |
CVCCivic
|
$0.02023 | $0.02541 | $0.01999 | $23.69万 | $1,627.81万 | -7.75% |
| 600 |
BNTBancor
|
$0.2783 | $0.3452 | $0.2734 | $15.63万 | $3,348.77万 | -5.34% |
| 132 |
SXTSpace and Time
|
$0.00866 | $0.00931 | $0.00841 | $179.02万 | $1,213.07万 | -6.98% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
相关站点
共 40 个
Injective _加密货币行情
达世币 _以太坊ETH价格
Gram _币种排行
MarsCoin _币种排行
Sei _数字货币市值
PancakeSwap _以太坊ETH价格
比特币 _数字货币市值
Holo _比特币
Gram _币种排行
USD1 _比特币
Celestia _币种排行
TONToken _以太坊ETH价格
First Digital _比特币行情
RWUSD _加密货币行情
RWUSD _加密货币行情
MarsCoin _数字货币市值
Avalanche _BTC行情
Ondo _以太坊ETH价格
比特币 _数字货币市值
比特币 _币种排行
SOXSB _数字货币市值
DRAMB _比特币行情
瑞波币 _数字货币市值
BEB _BTC行情
THORChain _比特币
Tezos _数字货币市值
比特现金 _币种排行
EUR _以太坊ETH价格
牛来 _数字货币市值
比特币 _币种排行
SOXSB _币种排行
Raydium _以太坊ETH价格
Quant _比特币
SOXSB _加密货币行情
Filecoin _加密货币行情
Injective _加密货币行情
Celestia _数字货币市值
USD1 _币种排行
Pendle _加密货币行情
StraitsX XUSD _加密货币行情